Menu
Loading data
High Low
Performance Indicators 23/01/2022
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions3
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares600
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded228

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.38 0.38 0.38 228 3 600
20/01/2022 0.38 0.38 0.38 3,990 7 10,500
19/01/2022 0.38 0.38 0.38 29 1 75
03/01/2022 0.38 0.37 0.38 383 3 1,030
02/01/2022 0.38 0.38 0.38 38 1 100
28/12/2021 0.37 0.37 0.37 74 1 200
27/12/2021 0.37 0.36 0.37 7,951 10 21,650
26/12/2021 0.37 0.37 0.37 740 3 2,000
23/12/2021 0.37 0.37 0.37 259 2 700
16/12/2021 0.38 0.37 0.38 1,465 7 3,960
14/12/2021 0.38 0.37 0.38 559 4 1,510
08/12/2021 0.38 0.37 0.38 1,055 3 2,850
07/12/2021 0.38 0.37 0.38 297 5 803
30/11/2021 0.38 0.36 0.38 4,014 7 11,147
29/11/2021 0.37 0.37 0.37 2,405 7 6,500
28/11/2021 0.38 0.37 0.38 389 2 1,050
25/11/2021 0.38 0.38 0.38 855 3 2,249
24/11/2021 0.39 0.38 0.39 1,170 3 3,001
23/11/2021 0.39 0.38 0.39 2,300 2 6,050
21/11/2021 0.39 0.38 0.39 593 6 1,560
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.38 0.38 0.38 228 3 600
16/01/2022 0.38 0.38 0.38 4,019 8 10,575
02/01/2022 0.38 0.37 0.38 421 4 1,130
26/12/2021 0.37 0.36 0.37 8,765 14 23,850
19/12/2021 0.37 0.37 0.37 259 2 700
12/12/2021 0.38 0.37 0.38 2,024 11 5,470
05/12/2021 0.38 0.37 0.38 1,352 8 3,653
28/11/2021 0.38 0.36 0.38 6,808 16 18,697
21/11/2021 0.39 0.38 0.38 4,918 14 12,860
14/11/2021 0.39 0.38 0.39 861 5 2,260
31/10/2021 0.39 0.38 0.39 256 2 671
24/10/2021 0.40 0.38 0.40 1,013 5 2,630
17/10/2021 0.40 0.38 0.40 10,770 6 28,200
10/10/2021 0.41 0.39 0.40 1,444 17 3,621
03/10/2021 0.42 0.39 0.41 5,950 38 14,740
26/09/2021 0.42 0.39 0.42 4,255 18 10,505
12/09/2021 0.42 0.41 0.42 9,284 11 22,600
05/09/2021 0.42 0.40 0.42 2,998 9 7,363
29/08/2021 0.39 0.37 0.39 8,592 34 22,776
15/08/2021 0.37 0.36 0.37 3,174 10 8,644
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.38 0.36 0.37 12,400 35 33,673
01/11/2021 0.39 0.36 0.38 12,844 37 34,488
03/10/2021 0.42 0.38 0.40 19,177 66 49,191
01/09/2021 0.42 0.38 0.42 20,539 48 50,844
01/08/2021 0.38 0.36 0.38 8,890 38 24,044
01/07/2021 0.40 0.38 0.40 9,885 27 25,680
01/06/2021 0.40 0.37 0.39 35,153 96 89,774
02/05/2021 0.38 0.37 0.37 8,522 51 22,618
01/04/2021 0.40 0.37 0.38 8,105 31 21,315
01/03/2021 0.42 0.38 0.38 8,330 33 21,315
01/02/2021 0.41 0.38 0.40 20,856 56 52,280
03/01/2021 0.47 0.41 0.42 21,520 26 50,750
01/12/2020 0.48 0.46 0.47 58,311 55 124,570
01/11/2020 0.49 0.39 0.49 85,476 108 186,900
01/10/2020 0.40 0.37 0.40 72,306 55 192,834
01/09/2020 0.39 0.35 0.36 13,264 35 35,611
04/08/2020 0.39 0.38 0.39 3,699 10 9,544
01/07/2020 0.41 0.39 0.40 8,434 8 21,100
01/06/2020 0.43 0.39 0.41 13,248 15 32,627
01/03/2020 0.43 0.39 0.42 268 5 653