JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2022 | 2.09 | 2.09 | 2.09 | 372 | 1 | 178 |
04/01/2022 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
02/01/2022 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
12/12/2021 | 2.02 | 2.02 | 2.02 | 36 | 1 | 18 |
08/12/2021 | 2.10 | 2.01 | 2.03 | 1,984 | 7 | 979 |
07/12/2021 | 2.10 | 2.05 | 2.10 | 1,031 | 6 | 503 |
25/11/2021 | 2.15 | 2.15 | 2.15 | 88 | 2 | 41 |
25/10/2021 | 2.05 | 2.05 | 2.05 | 29 | 1 | 14 |
24/10/2021 | 2.05 | 2.05 | 2.05 | 574 | 4 | 280 |
11/10/2021 | 2.14 | 2.14 | 2.14 | 24 | 1 | 11 |
07/10/2021 | 2.20 | 2.04 | 2.04 | 2,397 | 8 | 1,159 |
25/07/2021 | 2.14 | 2.13 | 2.14 | 214 | 3 | 100 |
05/07/2021 | 2.07 | 2.02 | 2.07 | 6,161 | 4 | 3,050 |
04/07/2021 | 2.05 | 2.04 | 2.04 | 8,238 | 9 | 4,025 |
01/07/2021 | 2.10 | 2.05 | 2.05 | 4,001 | 6 | 1,947 |
30/06/2021 | 2.05 | 2.05 | 2.05 | 4,619 | 2 | 2,253 |
29/06/2021 | 2.10 | 2.10 | 2.10 | 2,520 | 3 | 1,200 |
28/06/2021 | 2.12 | 2.11 | 2.11 | 19,006 | 14 | 8,996 |
23/06/2021 | 2.22 | 2.22 | 2.22 | 888 | 1 | 400 |
20/06/2021 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2019 | 3.09 | 3.09 | 3.09 | 247 | 2 | 80 |
21/07/2019 | 3.08 | 3.08 | 3.08 | 12,492 | 5 | 4,056 |
23/06/2019 | 3.08 | 3.08 | 3.08 | 136 | 1 | 44 |
02/06/2019 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
19/05/2019 | 3.69 | 3.26 | 3.26 | 45,822 | 12 | 14,013 |
12/05/2019 | 3.65 | 3.20 | 3.20 | 2,075 | 6 | 600 |
21/04/2019 | 3.66 | 3.66 | 3.66 | 271 | 2 | 74 |
07/04/2019 | 3.66 | 3.66 | 3.66 | 81 | 1 | 22 |
17/03/2019 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
09/12/2018 | 3.95 | 3.95 | 3.95 | 19,019 | 4 | 4,815 |
11/11/2018 | 3.95 | 3.95 | 3.95 | 3,207 | 1 | 812 |
04/11/2018 | 3.95 | 3.95 | 3.95 | 348 | 2 | 88 |
14/10/2018 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
07/10/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
23/09/2018 | 3.95 | 3.95 | 3.95 | 1,201 | 1 | 304 |
09/09/2018 | 3.95 | 3.95 | 3.95 | 253 | 1 | 64 |
29/07/2018 | 3.95 | 3.95 | 3.95 | 12,766 | 2 | 3,232 |
15/07/2018 | 3.95 | 3.95 | 3.95 | 5,491 | 2 | 1,390 |
08/07/2018 | 3.95 | 3.95 | 3.95 | 3,756 | 3 | 951 |
01/07/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2014 | 5.51 | 5.50 | 5.50 | 1,706 | 4 | 310 |
03/08/2014 | 5.51 | 5.50 | 5.51 | 9,213 | 5 | 1,675 |
01/07/2014 | 5.50 | 5.45 | 5.50 | 31,211 | 4 | 5,702 |
01/06/2014 | 5.51 | 5.50 | 5.51 | 1,320 | 2 | 240 |
04/05/2014 | 5.66 | 5.50 | 5.66 | 898 | 3 | 162 |
01/04/2014 | 5.60 | 5.60 | 5.60 | 801 | 1 | 143 |
02/03/2014 | 5.70 | 5.60 | 5.66 | 261,324 | 14 | 46,149 |
02/02/2014 | 5.61 | 5.59 | 5.60 | 75,781 | 15 | 13,534 |
02/01/2014 | 5.62 | 5.58 | 5.60 | 34,892 | 12 | 6,225 |
01/12/2013 | 5.61 | 5.61 | 5.61 | 2,121 | 4 | 378 |
03/11/2013 | 5.60 | 5.60 | 5.60 | 28,560 | 10 | 5,100 |
01/10/2013 | 5.60 | 5.55 | 5.60 | 22,300 | 6 | 4,000 |
01/09/2013 | 5.50 | 5.30 | 5.50 | 39,627 | 14 | 7,300 |
01/08/2013 | 5.40 | 5.30 | 5.40 | 672 | 3 | 126 |
01/07/2013 | 5.31 | 5.31 | 5.31 | 584 | 2 | 110 |
02/06/2013 | 5.30 | 5.30 | 5.30 | 1,855 | 4 | 350 |
01/05/2013 | 5.30 | 5.30 | 5.30 | 127 | 1 | 24 |
01/04/2013 | 5.62 | 5.40 | 5.41 | 17,633 | 6 | 3,143 |
03/03/2013 | 5.40 | 5.38 | 5.40 | 2,284 | 3 | 424 |
03/02/2013 | 5.40 | 5.26 | 5.38 | 100,316 | 32 | 18,908 |