JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2021 | 2.10 | 2.10 | 2.10 | 2,520 | 3 | 1,200 |
| 28/06/2021 | 2.12 | 2.11 | 2.11 | 19,006 | 14 | 8,996 |
| 23/06/2021 | 2.22 | 2.22 | 2.22 | 888 | 1 | 400 |
| 20/06/2021 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
| 14/06/2021 | 2.22 | 2.22 | 2.22 | 444 | 2 | 200 |
| 09/06/2021 | 2.27 | 2.27 | 2.27 | 3,528 | 3 | 1,554 |
| 03/06/2021 | 2.27 | 2.27 | 2.27 | 170 | 1 | 75 |
| 08/03/2021 | 2.17 | 2.17 | 2.17 | 284,242 | 2 | 130,987 |
| 04/03/2021 | 2.17 | 2.17 | 2.17 | 2,611 | 2 | 1,203 |
| 03/03/2021 | 2.17 | 2.17 | 2.17 | 2,669 | 6 | 1,230 |
| 27/12/2020 | 2.28 | 2.28 | 2.28 | 1,161 | 4 | 509 |
| 23/12/2020 | 2.41 | 2.40 | 2.40 | 1,922 | 3 | 800 |
| 17/12/2020 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 16/12/2020 | 2.49 | 2.49 | 2.49 | 2,570 | 1 | 1,032 |
| 10/12/2020 | 2.49 | 2.49 | 2.49 | 49,800 | 3 | 20,000 |
| 09/12/2020 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
| 26/11/2020 | 2.53 | 2.50 | 2.53 | 401,700 | 3 | 160,000 |
| 07/10/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 28/09/2020 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 26/08/2020 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2016 | 4.13 | 4.13 | 4.13 | 879,723 | 3 | 213,008 |
| 24/01/2016 | 4.14 | 4.14 | 4.14 | 104 | 1 | 25 |
| 27/12/2015 | 4.47 | 3.90 | 4.47 | 4,812 | 6 | 1,150 |
| 13/12/2015 | 4.02 | 4.01 | 4.01 | 1,152 | 3 | 287 |
| 11/10/2015 | 5.05 | 4.33 | 4.33 | 2,583 | 11 | 545 |
| 24/05/2015 | 5.45 | 5.05 | 5.45 | 4,334 | 2 | 806 |
| 15/02/2015 | 5.45 | 5.45 | 5.45 | 2,082 | 1 | 382 |
| 08/02/2015 | 5.50 | 5.50 | 5.50 | 12,573 | 2 | 2,286 |
| 01/02/2015 | 5.51 | 5.46 | 5.50 | 171,927 | 14 | 31,260 |
| 04/01/2015 | 5.51 | 5.50 | 5.50 | 24,454 | 2 | 4,446 |
| 28/12/2014 | 5.51 | 5.51 | 5.51 | 110 | 1 | 20 |
| 07/12/2014 | 5.51 | 5.51 | 5.51 | 66 | 2 | 12 |
| 09/11/2014 | 5.51 | 5.50 | 5.50 | 7,041 | 2 | 1,280 |
| 26/10/2014 | 5.50 | 5.50 | 5.50 | 2,640 | 2 | 480 |
| 19/10/2014 | 5.51 | 5.51 | 5.51 | 551 | 1 | 100 |
| 12/10/2014 | 5.51 | 5.51 | 5.51 | 386 | 1 | 70 |
| 14/09/2014 | 5.51 | 5.50 | 5.50 | 1,211 | 3 | 220 |
| 31/08/2014 | 5.51 | 5.51 | 5.51 | 496 | 1 | 90 |
| 24/08/2014 | 5.51 | 5.51 | 5.51 | 220 | 1 | 40 |
| 10/08/2014 | 5.51 | 5.50 | 5.51 | 1,216 | 2 | 221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 5.40 | 4.91 | 5.18 | 11,611 | 10 | 2,253 |
| 01/08/2007 | 4.68 | 3.90 | 4.68 | 41,185 | 33 | 9,667 |
| 01/07/2007 | 5.70 | 4.90 | 4.90 | 3,544 | 6 | 693 |
| 01/05/2007 | 6.00 | 4.75 | 6.00 | 23,786 | 19 | 4,520 |
| 01/03/2007 | 5.00 | 4.99 | 5.00 | 18,662 | 4 | 3,733 |
| 03/12/2006 | 5.20 | 5.20 | 5.00 | 260 | 1 | 50 |
| 03/09/2006 | 5.00 | 4.99 | 5.00 | 500 | 2 | 100 |
| 02/07/2006 | 5.00 | 4.85 | 4.85 | 4,151 | 3 | 843 |
| 01/06/2006 | 5.57 | 5.23 | 5.23 | 1,036,854 | 5 | 187,350 |