JORDAN HOTELS & TOURISM Historical
Performance Indicators 06/05/2024
MarketSecond
High Price2.00
Last Closing2.09
No. of Transactions1
SectorHotels and Tourism
Low Price2.00
Opening Price2.00
No. of Shares6
Div0.00
Change-0.09
Closing Price2.00
Average Price2.00
P/EN
Value Traded12
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2010 | 5.21 | 5.21 | 5.21 | 521 | 1 | 100 |
24/06/2010 | 4.97 | 4.97 | 4.97 | 497 | 1 | 100 |
23/06/2010 | 4.74 | 4.74 | 4.74 | 2,844 | 9 | 600 |
22/06/2010 | 4.52 | 4.52 | 4.52 | 131 | 1 | 29 |
17/06/2010 | 4.31 | 4.31 | 4.31 | 431 | 2 | 100 |
14/06/2010 | 3.92 | 3.92 | 3.92 | 31 | 1 | 8 |
13/06/2010 | 3.74 | 3.74 | 3.74 | 374 | 1 | 100 |
08/06/2010 | 3.24 | 2.94 | 3.24 | 1,200 | 4 | 406 |
07/06/2010 | 3.09 | 2.81 | 3.09 | 9,137 | 3 | 3,251 |
27/04/2010 | 6.30 | 6.30 | 6.30 | 126 | 1 | 20 |
25/04/2010 | 6.32 | 6.32 | 6.32 | 126 | 1 | 20 |
19/04/2010 | 6.65 | 6.65 | 6.65 | 67 | 1 | 10 |
18/04/2010 | 7.00 | 7.00 | 7.00 | 105 | 1 | 15 |
15/04/2010 | 7.08 | 7.08 | 7.08 | 142 | 1 | 20 |
12/04/2010 | 7.08 | 7.08 | 7.08 | 71 | 1 | 10 |
11/04/2010 | 7.08 | 7.08 | 7.08 | 142 | 1 | 20 |
30/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
29/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
23/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
21/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |