Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2024

MarketOTC

High Price1.79

Last Closing1.98

No. of Transactions1

SectorChemical Industries

Low Price1.79

Opening Price1.79

No. of Shares10

Div5.59

Change-0.19

Closing Price1.79

Average Price1.79

P/E13.23

Value Traded18

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2023	1.38	1.38	1.38	276	2	200
08/08/2023	1.50	1.50	1.50	62	1	41
07/08/2023	1.37	1.16	1.37	194,085	10	167,197
06/08/2023	1.25	1.25	1.25	11	1	9
03/08/2023	1.24	1.21	1.22	259	6	212
02/08/2023	1.27	1.27	1.27	318	2	250
31/07/2023	1.38	1.35	1.38	1,811	5	1,330
30/07/2023	1.38	1.24	1.30	2,564	16	1,984
27/07/2023	1.35	1.26	1.26	271	3	201
26/07/2023	1.23	1.23	1.23	123	1	100
25/07/2023	1.46	1.34	1.34	1,095	10	785
24/07/2023	1.57	1.45	1.47	775	9	516
23/07/2023	1.54	1.51	1.51	623	7	410
20/07/2023	1.57	1.57	1.57	236	2	150
16/07/2023	1.73	1.71	1.71	944	4	550
13/07/2023	2.13	1.90	1.90	8,610	15	4,352
12/07/2023	2.25	2.10	2.10	157,761	4	70,123
11/07/2023	2.19	2.15	2.19	65	2	30
10/07/2023	2.02	1.84	2.02	845	7	450
09/07/2023	1.85	1.83	1.85	469	3	255

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2022	1.28	1.28	1.28	403	2	315
16/10/2022	1.28	1.28	1.28	55	1	43
09/10/2022	1.17	1.17	1.17	50	1	43
25/09/2022	1.26	1.26	1.26	126	1	100
18/09/2022	1.22	1.22	1.22	1,220	1	1,000
04/09/2022	1.33	1.22	1.33	1,472	10	1,187
28/08/2022	1.23	1.21	1.23	3,358	10	2,750
14/08/2022	1.26	1.20	1.26	788	6	650
07/08/2022	1.15	1.15	1.15	805	4	700
31/07/2022	1.15	1.14	1.15	1,768	3	1,538
24/07/2022	1.15	1.15	1.15	2,816	3	2,449
26/06/2022	1.23	1.23	1.23	205	2	167
19/06/2022	1.23	1.23	1.23	106,165	1	86,313
12/06/2022	1.32	1.09	1.32	569,817	8	522,646
29/05/2022	1.32	1.19	1.21	1,632	8	1,362
08/05/2022	1.46	1.21	1.46	199	3	148
24/04/2022	1.10	1.10	1.10	1,430	1	1,300
10/04/2022	1.14	1.13	1.13	449	4	394
06/03/2022	1.22	1.04	1.14	2,637	4	2,300
27/02/2022	1.35	1.35	1.35	1,350	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2020	1.24	1.17	1.17	1,657	4	1,370
01/03/2020	1.26	1.26	1.26	63	1	50
02/02/2020	1.26	1.15	1.15	874	5	745
01/12/2019	0.92	0.89	0.92	7	2	8
03/11/2019	0.96	0.87	0.90	1,882	6	2,070
01/10/2019	0.97	0.96	0.97	146	2	152
01/09/2019	0.97	0.96	0.97	174	4	179
01/08/2019	1.30	0.96	0.96	890	8	824
01/07/2019	1.44	1.44	1.44	720	1	500
02/06/2019	2.20	1.50	1.60	402,270	81	208,798
01/05/2019	1.60	1.19	1.55	21,499	22	13,960

Download Table