Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 02/09/2021
MarketOTC
High Price1.76
Last Closing1.77
No. of Transactions2
SectorChemical Industries
Low Price1.76
Opening Price1.76
No. of Shares15,179
Div5.68
Change-0.01
Closing Price1.76
Average Price1.76
P/E13.01
Value Traded26,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2021 1.76 1.76 1.76 26,715 2 15,179
31/08/2021 1.77 1.57 1.77 104,891 14 59,665
23/08/2021 1.61 1.59 1.61 402 2 250
22/08/2021 1.60 1.60 1.60 315 1 197
19/08/2021 1.57 1.57 1.57 79 1 50
18/08/2021 1.62 1.62 1.62 243 1 150
17/08/2021 1.50 1.50 1.50 3,000 1 2,000
16/08/2021 1.48 1.48 1.48 9,704 6 6,557
12/08/2021 1.64 1.50 1.64 150,164 2 100,100
09/08/2021 1.62 1.62 1.62 567 3 350
08/08/2021 1.55 1.49 1.55 2,925 2 1,923
18/07/2021 1.70 1.65 1.65 1,675 2 1,000
14/07/2021 1.60 1.55 1.60 3,550 3 2,250
12/07/2021 1.78 1.55 1.55 3,536 5 2,236
11/07/2021 1.65 1.65 1.65 1,650 1 1,000
06/07/2021 1.71 1.51 1.63 40,573 17 23,800
04/07/2021 1.59 1.45 1.56 7,821 13 5,104
29/06/2021 1.46 1.45 1.45 176,696 2 121,858
28/06/2021 1.52 1.42 1.46 2,016 4 1,400
22/06/2021 1.39 1.39 1.39 17,446 6 12,551
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 1.77 1.57 1.76 131,606 16 74,844
22/08/2021 1.61 1.59 1.61 717 3 447
08/08/2021 1.64 1.49 1.64 153,656 7 102,373
18/07/2021 1.70 1.65 1.65 1,675 2 1,000
11/07/2021 1.78 1.55 1.60 8,736 9 5,486
04/07/2021 1.71 1.45 1.63 48,394 30 28,904
20/06/2021 1.39 1.39 1.39 17,446 6 12,551
13/06/2021 1.45 1.41 1.45 572 2 400
06/06/2021 1.37 1.36 1.36 627 3 458
30/05/2021 1.36 1.36 1.36 505 1 371
18/04/2021 1.35 1.35 1.35 270 1 200
12/04/2021 1.39 1.39 1.39 278 1 200
04/04/2021 1.48 1.46 1.46 1,933 3 1,310
21/03/2021 1.48 1.47 1.45 3,107 6 2,101
14/03/2021 1.43 1.35 1.45 4,222 6 3,000
07/03/2021 1.45 1.36 1.45 924 6 659
28/02/2021 1.50 1.39 1.45 1,328 3 920
21/02/2021 1.52 1.52 1.52 10,523 6 6,923
14/02/2021 1.45 1.39 1.45 1,065 2 753
31/01/2021 1.33 1.33 1.33 1,994 2 1,499
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 1.77 1.48 1.77 272,289 33 171,242
01/07/2021 1.78 1.45 1.65 58,805 41 35,390
01/06/2021 1.52 1.36 1.45 197,862 18 137,038
02/05/2021 1.38 1.36 1.36 24,869 10 18,129
01/04/2021 1.48 1.35 1.35 2,481 5 1,710
01/03/2021 1.50 1.35 1.45 9,580 21 6,680
01/02/2021 1.52 1.33 1.52 13,581 10 9,175
03/01/2021 1.27 1.16 1.27 1,248 3 1,033
01/12/2020 1.11 1.06 1.11 434 2 400
01/11/2020 1.01 1.01 1.01 51 1 50
01/10/2020 0.97 0.97 0.97 49 1 50
01/09/2020 0.97 0.93 0.93 15,538 8 16,707
04/08/2020 0.93 0.89 0.93 360,968 3 404,889
01/07/2020 0.93 0.93 0.93 279 2 300
01/06/2020 1.25 0.96 0.96 179,180 20 155,138
10/05/2020 1.24 1.17 1.17 1,657 4 1,370
01/03/2020 1.26 1.26 1.26 63 1 50
02/02/2020 1.26 1.15 1.15 874 5 745
01/12/2019 0.92 0.89 0.92 7 2 8
03/11/2019 0.96 0.87 0.90 1,882 6 2,070