JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 24/03/2024
MarketOTC
High Price1.79
Last Closing1.98
No. of Transactions1
SectorChemical Industries
Low Price1.79
Opening Price1.79
No. of Shares10
Div5.59
Change-0.19
Closing Price1.79
Average Price1.79
P/E13.23
Value Traded18
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |
01/02/2024 | 2.12 | 1.98 | 1.98 | 106,396 | 2 | 50,200 |
31/01/2024 | 2.19 | 2.10 | 2.19 | 224,467 | 14 | 102,551 |
03/01/2024 | 2.11 | 2.11 | 2.11 | 56,962 | 1 | 26,996 |
19/11/2023 | 2.11 | 2.02 | 2.11 | 9,072 | 9 | 4,450 |
15/11/2023 | 1.92 | 1.92 | 1.92 | 61 | 1 | 32 |
12/11/2023 | 1.92 | 1.92 | 1.92 | 288 | 2 | 150 |
08/11/2023 | 1.94 | 1.90 | 1.94 | 4,832 | 26 | 2,540 |
17/10/2023 | 2.11 | 1.99 | 2.11 | 9,414 | 38 | 4,627 |
16/10/2023 | 1.99 | 1.93 | 1.99 | 1,444 | 13 | 734 |
15/10/2023 | 1.93 | 1.75 | 1.93 | 8,104 | 21 | 4,587 |
11/10/2023 | 1.76 | 1.72 | 1.76 | 97 | 2 | 55 |
10/10/2023 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
05/10/2023 | 1.72 | 1.72 | 1.72 | 2,537 | 27 | 1,475 |
04/10/2023 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
02/10/2023 | 1.57 | 1.57 | 1.57 | 173 | 1 | 110 |
28/09/2023 | 1.75 | 1.71 | 1.74 | 2,532 | 20 | 1,460 |
26/09/2023 | 1.77 | 1.75 | 1.77 | 194 | 3 | 111 |
25/09/2023 | 1.77 | 1.75 | 1.75 | 1,080 | 10 | 617 |
24/09/2023 | 1.77 | 1.73 | 1.77 | 182 | 2 | 105 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |
28/01/2024 | 2.19 | 1.98 | 1.98 | 330,863 | 16 | 152,751 |
31/12/2023 | 2.11 | 2.11 | 2.11 | 56,962 | 1 | 26,996 |
19/11/2023 | 2.11 | 2.02 | 2.11 | 9,072 | 9 | 4,450 |
12/11/2023 | 1.92 | 1.92 | 1.92 | 349 | 3 | 182 |
05/11/2023 | 1.94 | 1.90 | 1.94 | 4,832 | 26 | 2,540 |
15/10/2023 | 2.11 | 1.75 | 2.11 | 18,962 | 72 | 9,948 |
08/10/2023 | 1.76 | 1.72 | 1.76 | 185 | 3 | 105 |
24/09/2023 | 1.77 | 1.71 | 1.74 | 3,988 | 35 | 2,293 |
17/09/2023 | 1.99 | 1.72 | 1.77 | 9,130 | 48 | 4,894 |
10/09/2023 | 1.97 | 1.62 | 1.94 | 2,408 | 29 | 1,282 |
27/08/2023 | 1.85 | 1.47 | 1.48 | 1,762 | 9 | 1,085 |
20/08/2023 | 1.73 | 1.20 | 1.73 | 199,414 | 13 | 165,965 |
13/08/2023 | 1.38 | 1.31 | 1.31 | 296 | 3 | 215 |
06/08/2023 | 1.50 | 1.16 | 1.50 | 194,157 | 12 | 167,247 |
30/07/2023 | 1.38 | 1.21 | 1.22 | 4,952 | 29 | 3,776 |
23/07/2023 | 1.57 | 1.23 | 1.26 | 2,888 | 30 | 2,012 |
16/07/2023 | 1.73 | 1.57 | 1.57 | 1,180 | 6 | 700 |
09/07/2023 | 2.25 | 1.83 | 1.90 | 167,750 | 31 | 75,210 |
25/06/2023 | 1.87 | 1.70 | 1.72 | 184,601 | 16 | 107,305 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |
01/02/2024 | 2.12 | 1.98 | 1.98 | 106,396 | 2 | 50,200 |
02/01/2024 | 2.19 | 2.10 | 2.19 | 281,429 | 15 | 129,547 |
01/11/2023 | 2.11 | 1.90 | 2.11 | 14,253 | 38 | 7,172 |
01/10/2023 | 2.11 | 1.57 | 2.11 | 21,941 | 104 | 11,688 |
03/09/2023 | 1.99 | 1.36 | 1.74 | 18,074 | 127 | 10,236 |
01/08/2023 | 1.85 | 1.16 | 1.48 | 396,206 | 45 | 334,974 |
02/07/2023 | 2.25 | 1.23 | 1.38 | 176,280 | 89 | 81,286 |
04/06/2023 | 1.87 | 1.70 | 1.72 | 184,601 | 16 | 107,305 |
01/05/2023 | 1.59 | 1.45 | 1.59 | 1,823 | 4 | 1,239 |
02/04/2023 | 1.41 | 1.41 | 1.41 | 378 | 3 | 268 |
01/03/2023 | 1.55 | 1.41 | 1.41 | 108,422 | 8 | 72,264 |
01/02/2023 | 1.54 | 1.40 | 1.45 | 127,911 | 9 | 91,319 |
01/12/2022 | 2.39 | 1.33 | 2.10 | 854,829 | 85 | 494,194 |
01/11/2022 | 1.51 | 1.19 | 1.51 | 1,738 | 11 | 1,284 |
02/10/2022 | 1.29 | 1.17 | 1.28 | 767 | 5 | 601 |
01/09/2022 | 1.33 | 1.22 | 1.26 | 4,663 | 20 | 3,787 |
01/08/2022 | 1.26 | 1.14 | 1.21 | 4,873 | 15 | 4,138 |
03/07/2022 | 1.15 | 1.15 | 1.15 | 2,816 | 3 | 2,449 |
01/06/2022 | 1.32 | 1.09 | 1.23 | 676,187 | 11 | 609,126 |