Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price2.35

Last Closing2.36

No. of Transactions3

SectorChemical Industries

Low Price2.35

Opening Price2.35

No. of Shares140

Div4.26

Change-0.01

Closing Price2.35

Average Price2.35

P/E17.37

Value Traded329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2023	1.46	1.34	1.34	1,095	10	785
24/07/2023	1.57	1.45	1.47	775	9	516
23/07/2023	1.54	1.51	1.51	623	7	410
20/07/2023	1.57	1.57	1.57	236	2	150
16/07/2023	1.73	1.71	1.71	944	4	550
13/07/2023	2.13	1.90	1.90	8,610	15	4,352
12/07/2023	2.25	2.10	2.10	157,761	4	70,123
11/07/2023	2.19	2.15	2.19	65	2	30
10/07/2023	2.02	1.84	2.02	845	7	450
09/07/2023	1.85	1.83	1.85	469	3	255
02/07/2023	1.75	1.75	1.75	88	1	50
26/06/2023	1.87	1.72	1.72	184,473	14	107,230
25/06/2023	1.70	1.70	1.70	128	2	75
31/05/2023	1.59	1.59	1.59	124	1	78
30/05/2023	1.55	1.45	1.55	1,699	3	1,161
16/04/2023	1.41	1.41	1.41	113	1	80
03/04/2023	1.41	1.41	1.41	265	2	188
30/03/2023	1.41	1.41	1.41	209	2	148
20/03/2023	1.41	1.41	1.41	164	2	116
12/03/2023	1.50	1.50	1.50	105,000	2	70,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2019	1.44	1.44	1.44	720	1	500
23/06/2019	1.79	1.54	1.60	12,059	10	7,664
16/06/2019	2.20	1.62	1.71	371,421	39	189,967
10/06/2019	1.83	1.50	1.79	13,280	26	7,738
26/05/2019	1.60	1.30	1.55	19,241	17	12,260
19/05/2019	1.40	1.19	1.19	2,258	5	1,700

Download Table