Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2024

MarketOTC

High Price1.79

Last Closing1.98

No. of Transactions1

SectorChemical Industries

Low Price1.79

Opening Price1.79

No. of Shares10

Div5.59

Change-0.19

Closing Price1.79

Average Price1.79

P/E13.23

Value Traded18

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2023	1.79	1.72	1.77	1,371	11	789
20/09/2023	1.81	1.75	1.78	404	4	225
19/09/2023	1.80	1.80	1.80	360	1	200
17/09/2023	1.99	1.80	1.80	6,994	32	3,680
13/09/2023	1.94	1.88	1.94	1,088	12	570
12/09/2023	1.97	1.94	1.97	782	11	400
11/09/2023	1.91	1.91	1.91	80	1	42
10/09/2023	1.74	1.62	1.74	458	5	270
06/09/2023	1.59	1.40	1.59	2,204	13	1,517
05/09/2023	1.45	1.45	1.45	73	1	50
03/09/2023	1.36	1.36	1.36	272	1	200
31/08/2023	1.48	1.47	1.48	442	4	300
30/08/2023	1.68	1.53	1.53	642	3	400
29/08/2023	1.68	1.68	1.68	336	1	200
27/08/2023	1.85	1.85	1.85	342	1	185
23/08/2023	1.73	1.73	1.73	87	1	50
22/08/2023	1.72	1.60	1.72	196	3	115
21/08/2023	1.58	1.49	1.58	307	2	200
20/08/2023	1.44	1.20	1.44	198,824	7	165,600
17/08/2023	1.31	1.31	1.31	20	1	15

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	1.59	1.45	1.59	1,823	4	1,239
16/04/2023	1.41	1.41	1.41	113	1	80
26/03/2023	1.41	1.41	1.41	209	2	148
19/03/2023	1.41	1.41	1.41	164	2	116
12/03/2023	1.50	1.50	1.50	105,000	2	70,000
05/03/2023	1.55	1.55	1.55	1,550	1	1,000
26/02/2023	1.50	1.50	1.50	1,500	1	1,000
12/02/2023	1.54	1.54	1.54	154	2	100
05/02/2023	1.40	1.40	1.40	307	2	219
29/01/2023	1.50	1.50	1.50	225	1	150
22/01/2023	1.73	1.60	1.60	7,189	8	4,400
15/01/2023	2.01	1.89	1.89	4,195	3	2,100
08/01/2023	2.37	2.01	2.07	397,528	20	168,950
26/12/2022	2.10	1.45	2.10	254,577	57	171,395
18/12/2022	2.39	1.33	1.48	599,051	19	322,133
11/12/2022	2.18	1.71	2.18	960	8	521
27/11/2022	1.66	1.40	1.66	675	4	440
20/11/2022	1.38	1.35	1.38	543	4	399
06/11/2022	1.30	1.19	1.30	110	3	90
30/10/2022	1.30	1.30	1.30	650	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2022	1.14	1.10	1.10	1,879	5	1,694
01/03/2022	1.22	1.04	1.14	2,637	4	2,300
01/02/2022	1.50	1.35	1.35	1,356	4	1,004
01/12/2021	2.05	0.82	1.88	1,021,078	325	866,862
03/10/2021	1.73	1.45	1.70	107,617	21	63,511
01/09/2021	1.92	1.76	1.92	26,717	3	15,180
01/08/2021	1.77	1.48	1.77	272,289	33	171,242
01/07/2021	1.78	1.45	1.65	58,805	41	35,390
01/06/2021	1.52	1.36	1.45	197,862	18	137,038
02/05/2021	1.38	1.36	1.36	24,869	10	18,129
01/04/2021	1.48	1.35	1.35	2,481	5	1,710
01/03/2021	1.50	1.35	1.45	9,580	21	6,680
01/02/2021	1.52	1.33	1.52	13,581	10	9,175
01/12/2020	1.11	1.06	1.11	434	2	400
01/11/2020	1.01	1.01	1.01	51	1	50
01/10/2020	0.97	0.97	0.97	49	1	50
01/09/2020	0.97	0.93	0.93	15,538	8	16,707
04/08/2020	0.93	0.89	0.93	360,968	3	404,889
01/07/2020	0.93	0.93	0.93	279	2	300
01/06/2020	1.25	0.96	0.96	179,180	20	155,138

Download Table