Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions2
SectorMedia
Low Price0.15
Opening Price0.15
No. of Shares122
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 0.07 0.05 0.07 98 9 1,725
31/07/2024 0.06 0.06 0.06 21 2 349
16/07/2024 0.06 0.06 0.06 5 2 89
04/07/2024 0.07 0.06 0.07 6 2 101
03/07/2024 0.06 0.06 0.06 3 1 46
27/06/2024 0.06 0.06 0.06 17 2 282
03/06/2024 0.06 0.06 0.06 30 1 498
29/05/2024 0.06 0.06 0.06 0 1 2
20/05/2024 0.07 0.06 0.07 286 10 4,711
19/05/2024 0.07 0.07 0.07 3 1 39
16/05/2024 0.08 0.08 0.08 26 3 325
15/05/2024 0.09 0.09 0.09 12 1 133
13/05/2024 0.10 0.10 0.10 50 1 500
23/04/2024 0.10 0.10 0.10 249 1 2,485
22/04/2024 0.10 0.10 0.10 1 1 10
21/04/2024 0.09 0.09 0.09 743 2 8,255
17/04/2024 0.08 0.08 0.08 12 1 144
16/04/2024 0.09 0.09 0.09 4 2 48
15/04/2024 0.09 0.09 0.09 30 1 333
08/04/2024 0.10 0.10 0.10 3 1 33
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.26 0.21 0.26 1,760 17 7,588
28/08/2016 0.20 0.16 0.20 2,215 16 12,938
21/08/2016 0.15 0.14 0.15 44 3 297
14/08/2016 0.13 0.12 0.13 620 5 5,000
07/08/2016 0.11 0.06 0.11 207 10 3,100
Download Table