Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/09/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions3

SectorMedia

Low Price0.18

Opening Price0.18

No. of Shares200

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2024	0.09	0.08	0.09	370	8	4,501
18/11/2024	0.09	0.09	0.09	90	3	1,001
17/11/2024	0.10	0.09	0.10	5,250	31	56,240
14/11/2024	0.10	0.10	0.10	591	9	5,913
13/11/2024	0.09	0.09	0.09	2,948	22	32,750
12/11/2024	0.09	0.08	0.09	2,642	15	29,928
11/11/2024	0.08	0.08	0.08	30	2	381
10/11/2024	0.09	0.09	0.09	180	2	2,000
07/11/2024	0.09	0.09	0.09	449	5	4,988
05/11/2024	0.10	0.09	0.10	1,931	16	21,430
04/11/2024	0.09	0.09	0.09	1,035	4	11,500
29/10/2024	0.08	0.08	0.08	80	1	1,000
28/10/2024	0.09	0.08	0.08	81	2	1,000
27/10/2024	0.09	0.09	0.09	270	3	3,000
24/10/2024	0.10	0.10	0.10	149	5	1,488
23/10/2024	0.11	0.11	0.11	55	1	500
02/10/2024	0.12	0.12	0.12	120	1	1,000
29/09/2024	0.13	0.13	0.13	5	2	42
26/09/2024	0.13	0.13	0.13	33	4	256
25/09/2024	0.12	0.12	0.12	12	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2017	0.18	0.15	0.15	112	5	690
15/01/2017	0.21	0.19	0.19	53	2	260
08/01/2017	0.23	0.23	0.23	46	1	200
04/12/2016	0.25	0.25	0.25	50	1	200
13/11/2016	0.27	0.27	0.27	54	3	200
25/09/2016	0.30	0.28	0.30	145	3	500
18/09/2016	0.28	0.27	0.28	743	7	2,734
04/09/2016	0.26	0.21	0.26	1,760	17	7,588
28/08/2016	0.20	0.16	0.20	2,215	16	12,938
21/08/2016	0.15	0.14	0.15	44	3	297
14/08/2016	0.13	0.12	0.13	620	5	5,000
07/08/2016	0.11	0.06	0.11	207	10	3,100

Download Table