JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 03/06/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions7
SectorMedia
Low Price0.11
Opening Price0.11
No. of Shares14,345
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2024 | 0.10 | 0.10 | 0.10 | 3 | 1 | 33 |
| 04/04/2024 | 0.11 | 0.11 | 0.11 | 3 | 1 | 25 |
| 03/04/2024 | 0.12 | 0.12 | 0.12 | 4 | 1 | 30 |
| 02/04/2024 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 01/04/2024 | 0.14 | 0.14 | 0.14 | 47 | 1 | 333 |
| 31/03/2024 | 0.15 | 0.15 | 0.15 | 1 | 1 | 5 |
| 28/03/2024 | 0.15 | 0.15 | 0.15 | 3 | 1 | 20 |
| 26/03/2024 | 0.16 | 0.16 | 0.16 | 4 | 1 | 22 |
| 25/03/2024 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
| 10/03/2024 | 0.18 | 0.16 | 0.18 | 87 | 5 | 508 |
| 28/02/2024 | 0.17 | 0.15 | 0.17 | 320 | 7 | 2,013 |
| 26/02/2024 | 0.16 | 0.16 | 0.16 | 5 | 1 | 29 |
| 22/02/2024 | 0.17 | 0.17 | 0.17 | 7 | 2 | 40 |
| 14/02/2024 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
| 13/02/2024 | 0.17 | 0.17 | 0.17 | 110 | 2 | 649 |
| 12/02/2024 | 0.17 | 0.17 | 0.17 | 248 | 3 | 1,456 |
| 11/02/2024 | 0.16 | 0.16 | 0.16 | 400 | 8 | 2,499 |
| 08/02/2024 | 0.15 | 0.14 | 0.15 | 145 | 4 | 1,000 |
| 07/02/2024 | 0.14 | 0.13 | 0.14 | 102 | 3 | 746 |
| 06/02/2024 | 0.13 | 0.11 | 0.13 | 1,797 | 16 | 14,845 |