Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.08

Last Closing0.09

No. of Transactions1

SectorMedia

Low Price0.08

Opening Price0.08

No. of Shares144

Div0.00

Change-0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded12

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.06	0.06	0.06	29	2	488
04/01/2024	0.07	0.06	0.07	44	5	657
03/01/2024	0.07	0.06	0.07	10	3	139
28/12/2023	0.07	0.06	0.07	55	4	825
27/12/2023	0.07	0.06	0.07	8	2	110
24/12/2023	0.07	0.06	0.07	1,416	13	21,166
21/12/2023	0.06	0.05	0.06	723	9	12,358
20/12/2023	0.05	0.05	0.05	347	8	6,946
19/12/2023	0.04	0.04	0.04	156	5	3,900
17/12/2023	0.03	0.03	0.03	3	1	97
03/12/2023	0.03	0.03	0.03	21	5	686
30/11/2023	0.03	0.03	0.03	19	2	624
27/11/2023	0.03	0.03	0.03	17	1	555
23/11/2023	0.03	0.02	0.02	15	4	700
20/11/2023	0.03	0.03	0.03	77	12	2,554
30/10/2023	0.03	0.03	0.03	3	1	88
25/10/2023	0.03	0.03	0.03	0	1	9
23/10/2023	0.04	0.03	0.03	156	7	4,227
19/10/2023	0.04	0.04	0.04	10	2	240
11/10/2023	0.04	0.04	0.04	7	2	185

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.05	0.04	0.05	182	14	4,538
19/03/2023	0.05	0.04	0.05	209	17	5,229
12/03/2023	0.05	0.03	0.05	838	26	21,160
05/03/2023	0.05	0.04	0.04	402	26	10,059
26/02/2023	0.05	0.04	0.05	31	9	780
12/02/2023	0.06	0.05	0.06	495	29	9,887
05/02/2023	0.06	0.05	0.06	775	27	15,484
29/01/2023	0.07	0.05	0.07	1,013	22	19,896
22/01/2023	0.07	0.06	0.07	138	23	2,296
15/01/2023	0.08	0.06	0.07	403	22	6,270
08/01/2023	0.09	0.08	0.09	17	2	210
11/12/2022	0.13	0.10	0.11	365	11	3,407
04/12/2022	0.12	0.10	0.11	246	16	2,360
27/11/2022	0.14	0.11	0.12	752	29	6,519
20/11/2022	0.11	0.06	0.11	295	16	3,136
13/11/2022	0.07	0.06	0.07	496	18	7,560
30/10/2022	0.08	0.05	0.08	104	8	1,776
23/10/2022	0.06	0.05	0.06	160	10	3,206
16/10/2022	0.06	0.05	0.05	131	12	2,511
16/01/2022	0.09	0.08	0.09	49	3	574

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	0.15	0.02	0.15	460	26	5,899
02/04/2017	0.60	0.54	0.54	611	4	1,020
01/03/2017	0.14	0.10	0.10	626	23	5,660
02/01/2017	0.23	0.15	0.15	211	8	1,150
01/12/2016	0.25	0.25	0.25	50	1	200
01/11/2016	0.27	0.27	0.27	54	3	200
01/09/2016	0.30	0.18	0.30	3,083	30	13,122
01/08/2016	0.19	0.06	0.19	2,651	31	19,035

Download Table