JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 17/04/2024
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares144
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded12
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2024 | 0.06 | 0.06 | 0.06 | 29 | 2 | 488 |
04/01/2024 | 0.07 | 0.06 | 0.07 | 44 | 5 | 657 |
03/01/2024 | 0.07 | 0.06 | 0.07 | 10 | 3 | 139 |
28/12/2023 | 0.07 | 0.06 | 0.07 | 55 | 4 | 825 |
27/12/2023 | 0.07 | 0.06 | 0.07 | 8 | 2 | 110 |
24/12/2023 | 0.07 | 0.06 | 0.07 | 1,416 | 13 | 21,166 |
21/12/2023 | 0.06 | 0.05 | 0.06 | 723 | 9 | 12,358 |
20/12/2023 | 0.05 | 0.05 | 0.05 | 347 | 8 | 6,946 |
19/12/2023 | 0.04 | 0.04 | 0.04 | 156 | 5 | 3,900 |
17/12/2023 | 0.03 | 0.03 | 0.03 | 3 | 1 | 97 |
03/12/2023 | 0.03 | 0.03 | 0.03 | 21 | 5 | 686 |
30/11/2023 | 0.03 | 0.03 | 0.03 | 19 | 2 | 624 |
27/11/2023 | 0.03 | 0.03 | 0.03 | 17 | 1 | 555 |
23/11/2023 | 0.03 | 0.02 | 0.02 | 15 | 4 | 700 |
20/11/2023 | 0.03 | 0.03 | 0.03 | 77 | 12 | 2,554 |
30/10/2023 | 0.03 | 0.03 | 0.03 | 3 | 1 | 88 |
25/10/2023 | 0.03 | 0.03 | 0.03 | 0 | 1 | 9 |
23/10/2023 | 0.04 | 0.03 | 0.03 | 156 | 7 | 4,227 |
19/10/2023 | 0.04 | 0.04 | 0.04 | 10 | 2 | 240 |
11/10/2023 | 0.04 | 0.04 | 0.04 | 7 | 2 | 185 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2023 | 0.05 | 0.04 | 0.05 | 182 | 14 | 4,538 |
19/03/2023 | 0.05 | 0.04 | 0.05 | 209 | 17 | 5,229 |
12/03/2023 | 0.05 | 0.03 | 0.05 | 838 | 26 | 21,160 |
05/03/2023 | 0.05 | 0.04 | 0.04 | 402 | 26 | 10,059 |
26/02/2023 | 0.05 | 0.04 | 0.05 | 31 | 9 | 780 |
12/02/2023 | 0.06 | 0.05 | 0.06 | 495 | 29 | 9,887 |
05/02/2023 | 0.06 | 0.05 | 0.06 | 775 | 27 | 15,484 |
29/01/2023 | 0.07 | 0.05 | 0.07 | 1,013 | 22 | 19,896 |
22/01/2023 | 0.07 | 0.06 | 0.07 | 138 | 23 | 2,296 |
15/01/2023 | 0.08 | 0.06 | 0.07 | 403 | 22 | 6,270 |
08/01/2023 | 0.09 | 0.08 | 0.09 | 17 | 2 | 210 |
11/12/2022 | 0.13 | 0.10 | 0.11 | 365 | 11 | 3,407 |
04/12/2022 | 0.12 | 0.10 | 0.11 | 246 | 16 | 2,360 |
27/11/2022 | 0.14 | 0.11 | 0.12 | 752 | 29 | 6,519 |
20/11/2022 | 0.11 | 0.06 | 0.11 | 295 | 16 | 3,136 |
13/11/2022 | 0.07 | 0.06 | 0.07 | 496 | 18 | 7,560 |
30/10/2022 | 0.08 | 0.05 | 0.08 | 104 | 8 | 1,776 |
23/10/2022 | 0.06 | 0.05 | 0.06 | 160 | 10 | 3,206 |
16/10/2022 | 0.06 | 0.05 | 0.05 | 131 | 12 | 2,511 |
16/01/2022 | 0.09 | 0.08 | 0.09 | 49 | 3 | 574 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2018 | 0.15 | 0.02 | 0.15 | 460 | 26 | 5,899 |
02/04/2017 | 0.60 | 0.54 | 0.54 | 611 | 4 | 1,020 |
01/03/2017 | 0.14 | 0.10 | 0.10 | 626 | 23 | 5,660 |
02/01/2017 | 0.23 | 0.15 | 0.15 | 211 | 8 | 1,150 |
01/12/2016 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
01/11/2016 | 0.27 | 0.27 | 0.27 | 54 | 3 | 200 |
01/09/2016 | 0.30 | 0.18 | 0.30 | 3,083 | 30 | 13,122 |
01/08/2016 | 0.19 | 0.06 | 0.19 | 2,651 | 31 | 19,035 |