JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 17/04/2024

MarketOTC

High Price0.08

Last Closing0.09

No. of Transactions1

SectorMedia

Low Price0.08

Opening Price0.08

No. of Shares144

Div0.00

Change-0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded12

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2023	0.06	0.05	0.06	500	11	8,345
21/05/2023	0.05	0.05	0.05	73	2	1,450
18/05/2023	0.06	0.04	0.06	255	15	5,019
16/05/2023	0.05	0.05	0.05	519	10	10,382
15/05/2023	0.05	0.05	0.05	784	14	15,685
08/05/2023	0.04	0.04	0.04	6	2	150
04/05/2023	0.04	0.04	0.04	266	11	6,658
03/05/2023	0.04	0.04	0.04	100	3	2,503
02/05/2023	0.04	0.04	0.04	0	1	1
01/05/2023	0.04	0.04	0.04	36	2	900
26/04/2023	0.04	0.04	0.04	246	8	6,149
20/04/2023	0.05	0.04	0.05	63	16	1,576
17/04/2023	0.05	0.04	0.05	81	5	2,020
16/04/2023	0.05	0.04	0.05	84	5	2,105
13/04/2023	0.05	0.04	0.05	104	4	2,608
12/04/2023	0.05	0.04	0.05	104	4	2,605
11/04/2023	0.05	0.04	0.05	44	6	960
10/04/2023	0.04	0.04	0.04	20	2	500
06/04/2023	0.05	0.04	0.05	104	7	2,610
05/04/2023	0.04	0.04	0.04	63	5	1,572

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2018	0.08	0.08	0.08	45	1	563
15/04/2018	0.10	0.08	0.08	82	5	908
08/04/2018	0.11	0.11	0.11	166	5	1,508
01/04/2018	0.16	0.12	0.12	1,544	10	10,200
25/03/2018	0.15	0.11	0.15	372	13	2,753
18/03/2018	0.10	0.06	0.10	29	7	350
11/03/2018	0.05	0.02	0.05	60	6	2,796
16/04/2017	0.60	0.54	0.54	611	4	1,020
19/03/2017	0.10	0.10	0.10	100	2	1,000
12/03/2017	0.13	0.10	0.10	375	9	3,500
05/03/2017	0.12	0.12	0.12	55	3	460
26/02/2017	0.14	0.13	0.13	96	9	700
22/01/2017	0.18	0.15	0.15	112	5	690
15/01/2017	0.21	0.19	0.19	53	2	260
08/01/2017	0.23	0.23	0.23	46	1	200
04/12/2016	0.25	0.25	0.25	50	1	200
13/11/2016	0.27	0.27	0.27	54	3	200
25/09/2016	0.30	0.28	0.30	145	3	500
18/09/2016	0.28	0.27	0.28	743	7	2,734
04/09/2016	0.26	0.21	0.26	1,760	17	7,588

Download Table