Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/04/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions3
SectorMedia
Low Price0.12
Opening Price0.12
No. of Shares501
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded60

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2026 0.08 0.08 0.08 48 1 601
25/01/2026 0.08 0.07 0.08 254 6 3,300
20/01/2026 0.08 0.08 0.08 80 1 1,000
19/01/2026 0.07 0.07 0.07 10 1 145
18/01/2026 0.08 0.08 0.08 160 1 2,000
07/01/2026 0.09 0.08 0.09 101 2 1,247
04/01/2026 0.09 0.08 0.09 490 4 6,110
31/12/2025 0.08 0.08 0.08 640 8 8,000
30/12/2025 0.09 0.09 0.09 18 1 200
23/12/2025 0.10 0.08 0.10 1,483 18 16,347
22/12/2025 0.09 0.09 0.09 1 1 10
21/12/2025 0.08 0.08 0.08 160 1 2,000
18/12/2025 0.09 0.08 0.09 89 2 1,100
16/12/2025 0.08 0.08 0.08 440 4 5,500
15/12/2025 0.08 0.08 0.08 240 1 3,000
14/12/2025 0.09 0.08 0.09 286 4 3,570
11/12/2025 0.09 0.08 0.09 511 4 6,258
08/12/2025 0.09 0.09 0.09 180 4 2,000
04/12/2025 0.09 0.09 0.09 36 1 400
03/12/2025 0.08 0.07 0.08 976 6 13,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.07 0.07 0.07 133 2 1,902
05/10/2025 0.08 0.08 0.08 4 2 50
28/09/2025 0.08 0.07 0.08 2 2 26
21/09/2025 0.08 0.06 0.08 277 6 4,011
14/09/2025 0.07 0.06 0.07 177 4 2,532
07/09/2025 0.06 0.06 0.06 99 7 1,657
31/08/2025 0.06 0.06 0.06 97 6 1,618
24/08/2025 0.07 0.06 0.07 123 3 1,806
17/08/2025 0.07 0.07 0.07 10 1 143
10/08/2025 0.07 0.07 0.07 4 2 58
27/07/2025 0.08 0.07 0.08 246 7 3,503
20/07/2025 0.07 0.06 0.07 968 10 16,101
13/07/2025 0.06 0.06 0.06 108 1 1,800
06/07/2025 0.06 0.06 0.06 12 1 200
29/06/2025 0.07 0.06 0.07 113 8 1,875
15/06/2025 0.07 0.07 0.07 4 1 50
26/05/2025 0.06 0.06 0.06 3 1 50
18/05/2025 0.06 0.05 0.05 37 5 649
11/05/2025 0.07 0.05 0.07 83 6 1,430
09/03/2025 0.08 0.06 0.08 245 5 4,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.06 0.06 0.06 47 3 780
01/05/2024 0.10 0.06 0.06 377 17 5,710
01/04/2024 0.14 0.08 0.10 1,127 13 11,946
03/03/2024 0.18 0.15 0.15 96 9 565
01/02/2024 0.18 0.11 0.17 3,924 55 30,353
02/01/2024 0.12 0.05 0.12 3,863 85 39,902
03/12/2023 0.07 0.03 0.07 2,729 47 46,088
01/11/2023 0.03 0.02 0.03 127 19 4,433
01/10/2023 0.04 0.03 0.03 358 19 9,317
03/09/2023 0.05 0.04 0.04 161 13 3,414
01/08/2023 0.06 0.03 0.06 442 25 11,573
02/07/2023 0.05 0.03 0.04 278 26 6,942
04/06/2023 0.09 0.05 0.06 552 20 9,591
01/05/2023 0.09 0.04 0.08 4,108 114 71,863
02/04/2023 0.05 0.04 0.04 1,152 79 28,638
01/03/2023 0.05 0.03 0.05 1,662 89 41,731
01/02/2023 0.07 0.04 0.05 2,971 82 63,102
02/01/2023 0.10 0.06 0.06 758 57 11,381
01/12/2022 0.13 0.10 0.11 825 34 7,547
01/11/2022 0.14 0.06 0.13 1,407 61 16,708
Download Table