Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.30
Opening Price0.30
No. of Shares19,842
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded6,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.31 0.30 0.31 6,040 13 19,842
25/01/2022 0.31 0.30 0.31 2,529 10 8,417
24/01/2022 0.31 0.30 0.31 1,175 15 3,901
23/01/2022 0.32 0.31 0.31 12,115 23 38,980
20/01/2022 0.32 0.31 0.32 10,279 20 33,157
19/01/2022 0.32 0.31 0.32 6,565 24 21,171
18/01/2022 0.32 0.31 0.32 4,139 13 13,346
17/01/2022 0.32 0.31 0.32 1,632 11 5,259
16/01/2022 0.32 0.31 0.32 21,649 39 69,150
13/01/2022 0.32 0.32 0.32 2,570 5 8,030
12/01/2022 0.33 0.32 0.33 9,384 25 29,320
11/01/2022 0.33 0.32 0.33 3,523 5 11,010
10/01/2022 0.33 0.32 0.33 1,029 4 3,215
09/01/2022 0.33 0.32 0.33 3,508 10 10,853
06/01/2022 0.33 0.32 0.33 12,167 13 38,020
05/01/2022 0.33 0.32 0.33 4,317 12 13,490
04/01/2022 0.33 0.32 0.32 6,405 12 20,014
03/01/2022 0.33 0.32 0.33 5,703 9 17,822
02/01/2022 0.33 0.32 0.33 7,075 5 22,110
30/12/2021 0.33 0.32 0.33 11,120 14 34,530
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.32 0.30 0.31 21,859 61 71,140
16/01/2022 0.32 0.31 0.32 44,265 107 142,083
09/01/2022 0.33 0.32 0.32 20,013 49 62,428
02/01/2022 0.33 0.32 0.33 35,667 51 111,456
26/12/2021 0.33 0.32 0.33 293,358 66 916,280
19/12/2021 0.34 0.32 0.33 101,728 96 314,040
12/12/2021 0.34 0.32 0.34 1,662,191 140 5,130,093
05/12/2021 0.34 0.32 0.33 269,597 179 831,820
28/11/2021 0.33 0.32 0.33 94,678 72 295,232
21/11/2021 0.33 0.32 0.33 86,358 137 268,344
14/11/2021 0.34 0.31 0.33 129,155 243 394,513
07/11/2021 0.32 0.30 0.32 72,635 161 234,080
31/10/2021 0.34 0.32 0.32 138,644 169 421,862
24/10/2021 0.36 0.33 0.34 120,146 230 349,040
17/10/2021 0.37 0.35 0.35 97,083 197 273,073
10/10/2021 0.37 0.35 0.37 143,790 216 403,036
03/10/2021 0.39 0.36 0.38 197,310 314 524,714
26/09/2021 0.40 0.36 0.38 279,011 382 735,446
19/09/2021 0.43 0.38 0.41 460,774 593 1,119,422
12/09/2021 0.42 0.38 0.41 416,010 579 1,039,624
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.34 0.32 0.33 2,381,360 510 7,361,944
01/11/2021 0.34 0.30 0.33 392,110 682 1,217,636
03/10/2021 0.39 0.33 0.33 633,202 1,028 1,776,547
01/09/2021 0.43 0.35 0.38 1,397,928 2,072 3,571,971
01/08/2021 0.38 0.33 0.37 796,534 1,378 2,279,345
01/07/2021 0.46 0.38 0.39 1,603,014 1,542 3,777,801
01/06/2021 0.52 0.39 0.45 3,816,072 3,907 8,252,134
02/05/2021 0.58 0.38 0.50 3,679,993 2,902 7,725,992
01/04/2021 0.38 0.29 0.38 2,112,289 1,366 6,539,234
01/03/2021 0.33 0.23 0.30 4,315,538 1,837 15,317,587
01/02/2021 0.29 0.24 0.25 242,160 479 915,222
03/01/2021 0.29 0.23 0.28 1,705,526 1,683 6,468,167
01/12/2020 0.24 0.18 0.23 403,164 568 1,837,982
01/11/2020 0.20 0.19 0.20 65,719 161 345,502
01/10/2020 0.23 0.19 0.20 211,771 354 1,052,962
01/09/2020 0.24 0.21 0.23 250,393 431 1,116,625
04/08/2020 0.22 0.20 0.21 292,251 239 1,390,044
01/07/2020 0.23 0.19 0.22 223,853 466 1,046,528
01/06/2020 0.25 0.19 0.20 246,937 502 1,183,453
10/05/2020 0.25 0.20 0.24 136,879 191 606,565