Menu
Loading data
High Low
Performance Indicators 28/05/2020
MarketSecond
High Price0.24
Last Closing0.23
No. of Transactions27
SectorMining and Extraction Industries
Low Price0.24
Opening Price0.24
No. of Shares41,233
Div0.00
Change0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded9,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2020 0.24 0.24 0.24 9,896 27 41,233
27/05/2020 0.23 0.22 0.23 3,674 11 15,980
26/05/2020 0.22 0.22 0.22 11,176 16 50,800
21/05/2020 0.21 0.21 0.21 6,762 10 32,200
20/05/2020 0.20 0.20 0.20 27,765 30 138,825
19/05/2020 0.21 0.21 0.21 5,712 14 27,200
18/05/2020 0.22 0.22 0.22 5,792 12 26,325
17/05/2020 0.23 0.23 0.23 1,150 2 5,000
14/05/2020 0.24 0.23 0.24 9,703 12 41,100
13/05/2020 0.24 0.24 0.24 31,920 13 133,000
16/03/2020 0.25 0.25 0.25 600 5 2,400
15/03/2020 0.26 0.26 0.26 1,378 4 5,300
12/03/2020 0.27 0.27 0.27 10,719 13 39,700
11/03/2020 0.28 0.27 0.27 5,598 13 20,027
10/03/2020 0.28 0.28 0.28 4,084 13 14,587
09/03/2020 0.28 0.28 0.28 19,890 18 71,037
08/03/2020 0.29 0.28 0.29 1,316 3 4,696
05/03/2020 0.28 0.28 0.28 269 1 962
04/03/2020 0.28 0.28 0.28 359 2 1,283
03/03/2020 0.29 0.28 0.28 8,654 15 30,905
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 0.24 0.22 0.24 24,746 54 108,013
17/05/2020 0.23 0.20 0.21 47,181 68 229,550
10/05/2020 0.24 0.23 0.24 41,623 25 174,100
15/03/2020 0.26 0.25 0.25 1,978 9 7,700
08/03/2020 0.29 0.27 0.27 41,607 60 150,047
01/03/2020 0.30 0.28 0.28 11,463 30 40,653
23/02/2020 0.29 0.28 0.29 441,937 64 1,525,154
16/02/2020 0.29 0.28 0.29 5,822 13 20,466
09/02/2020 0.30 0.28 0.29 50,089 52 173,191
02/02/2020 0.29 0.28 0.29 11,018 17 38,931
26/01/2020 0.29 0.28 0.29 137,541 47 474,836
19/01/2020 0.30 0.28 0.29 6,184 25 21,523
12/01/2020 0.30 0.29 0.29 38,727 49 133,526
05/01/2020 0.30 0.28 0.30 16,886 33 58,336
29/12/2019 0.29 0.28 0.29 22,093 29 78,122
22/12/2019 0.29 0.28 0.28 13,617 32 48,147
15/12/2019 0.30 0.28 0.29 14,935 39 51,410
08/12/2019 0.31 0.29 0.30 88,224 177 297,282
01/12/2019 0.29 0.28 0.28 6,968 16 24,883
24/11/2019 0.29 0.28 0.29 14,941 45 53,275
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.30 0.25 0.25 55,049 99 198,400
02/02/2020 0.30 0.28 0.29 508,866 146 1,757,742
02/01/2020 0.30 0.28 0.29 204,878 167 707,329
01/12/2019 0.31 0.28 0.29 140,296 280 480,736
03/11/2019 0.30 0.27 0.29 146,904 393 521,162
01/10/2019 0.33 0.30 0.30 119,958 245 386,373
01/09/2019 0.34 0.32 0.33 80,111 190 245,068
01/08/2019 0.35 0.32 0.33 95,413 218 288,508
01/07/2019 0.38 0.35 0.35 181,133 329 506,285
02/06/2019 0.39 0.31 0.36 551,823 761 1,574,077
01/05/2019 0.36 0.32 0.33 752,198 689 2,234,032
01/04/2019 0.38 0.36 0.37 100,673 226 278,158
03/03/2019 0.40 0.37 0.38 158,076 310 413,747
03/02/2019 0.42 0.37 0.39 166,801 272 416,947
02/01/2019 0.43 0.37 0.42 504,985 696 1,281,763
02/12/2018 0.43 0.38 0.42 142,912 171 359,550
01/11/2018 0.46 0.40 0.41 398,589 526 925,933
01/10/2018 0.48 0.41 0.44 668,320 985 1,520,740
02/09/2018 0.47 0.40 0.41 405,558 625 947,630
01/08/2018 0.45 0.40 0.42 360,726 401 872,862