Menu
Loading data
High Low
Performance Indicators 17/06/2021
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions136
SectorMining and Extraction Industries
Low Price0.43
Opening Price0.45
No. of Shares421,682
Div0.00
Change-0.02
Closing Price0.43
Average Price0.44
P/EN
Value Traded183,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2021 0.45 0.43 0.43 183,735 136 421,682
16/06/2021 0.45 0.45 0.45 37,477 55 83,283
15/06/2021 0.49 0.47 0.47 438,853 278 927,043
14/06/2021 0.51 0.49 0.49 217,005 216 438,624
13/06/2021 0.52 0.50 0.51 294,815 282 573,287
10/06/2021 0.50 0.48 0.50 255,181 202 511,186
09/06/2021 0.50 0.48 0.48 151,138 176 311,261
08/06/2021 0.49 0.46 0.48 165,219 166 348,924
07/06/2021 0.48 0.46 0.48 70,858 99 150,378
06/06/2021 0.50 0.47 0.48 174,971 239 359,357
03/06/2021 0.48 0.45 0.48 319,759 287 680,894
02/06/2021 0.48 0.46 0.46 184,100 221 396,309
01/06/2021 0.49 0.48 0.48 195,033 178 402,874
31/05/2021 0.52 0.49 0.50 195,124 247 388,771
30/05/2021 0.51 0.47 0.51 668,011 494 1,347,649
27/05/2021 0.49 0.49 0.49 18,356 23 37,461
26/05/2021 0.51 0.51 0.51 22,605 27 44,323
24/05/2021 0.53 0.53 0.53 52,341 54 98,756
23/05/2021 0.58 0.55 0.55 591,896 387 1,046,972
20/05/2021 0.57 0.57 0.57 38,252 37 67,108
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.52 0.43 0.43 1,171,886 967 2,443,919
06/06/2021 0.50 0.46 0.50 817,368 882 1,681,106
30/05/2021 0.52 0.45 0.48 1,562,026 1,427 3,216,497
23/05/2021 0.58 0.49 0.49 685,197 491 1,227,512
16/05/2021 0.57 0.47 0.57 839,064 708 1,636,254
09/05/2021 0.47 0.44 0.47 262,228 233 572,959
02/05/2021 0.43 0.38 0.43 1,030,369 729 2,552,847
25/04/2021 0.38 0.34 0.38 469,036 264 1,318,907
18/04/2021 0.33 0.31 0.33 299,637 289 940,898
12/04/2021 0.33 0.31 0.32 743,099 268 2,359,841
04/04/2021 0.33 0.29 0.33 532,973 466 1,689,586
28/03/2021 0.31 0.28 0.30 484,712 496 1,629,860
21/03/2021 0.33 0.28 0.31 698,624 650 2,249,547
14/03/2021 0.32 0.26 0.32 2,791,859 273 10,073,947
07/03/2021 0.27 0.23 0.27 306,362 360 1,176,480
28/02/2021 0.26 0.24 0.24 110,125 152 452,256
21/02/2021 0.26 0.25 0.25 28,361 78 112,311
14/02/2021 0.27 0.25 0.26 64,095 125 247,029
07/02/2021 0.28 0.26 0.27 69,562 142 261,455
31/01/2021 0.29 0.26 0.28 244,840 292 884,859
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.58 0.38 0.50 3,679,993 2,902 7,725,992
01/04/2021 0.38 0.29 0.38 2,112,289 1,366 6,539,234
01/03/2021 0.33 0.23 0.30 4,315,538 1,837 15,317,587
01/02/2021 0.29 0.24 0.25 242,160 479 915,222
03/01/2021 0.29 0.23 0.28 1,705,526 1,683 6,468,167
01/12/2020 0.24 0.18 0.23 403,164 568 1,837,982
01/11/2020 0.20 0.19 0.20 65,719 161 345,502
01/10/2020 0.23 0.19 0.20 211,771 354 1,052,962
01/09/2020 0.24 0.21 0.23 250,393 431 1,116,625
04/08/2020 0.22 0.20 0.21 292,251 239 1,390,044
01/07/2020 0.23 0.19 0.22 223,853 466 1,046,528
01/06/2020 0.25 0.19 0.20 246,937 502 1,183,453
10/05/2020 0.25 0.20 0.24 136,879 191 606,565
01/03/2020 0.30 0.25 0.25 55,049 99 198,400
02/02/2020 0.30 0.28 0.29 508,866 146 1,757,742
02/01/2020 0.30 0.28 0.29 204,878 167 707,329
01/12/2019 0.31 0.28 0.29 140,296 280 480,736
03/11/2019 0.30 0.27 0.29 146,904 393 521,162
01/10/2019 0.33 0.30 0.30 119,958 245 386,373
01/09/2019 0.34 0.32 0.33 80,111 190 245,068