Menu
Loading data
High Low
Performance Indicators 13/08/2020
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions25
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.21
No. of Shares46,247
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/EN
Value Traded9,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2020 0.21 0.21 0.21 9,712 25 46,247
12/08/2020 0.21 0.21 0.21 219,059 30 1,043,136
11/08/2020 0.21 0.20 0.21 2,808 6 13,900
10/08/2020 0.20 0.20 0.20 940 3 4,700
06/08/2020 0.21 0.20 0.20 5,080 19 24,240
05/08/2020 0.21 0.21 0.21 6,817 14 32,460
04/08/2020 0.22 0.21 0.21 3,138 13 14,900
29/07/2020 0.22 0.21 0.22 2,763 8 13,150
28/07/2020 0.21 0.21 0.21 13,627 27 64,890
27/07/2020 0.22 0.22 0.22 220 2 1,000
23/07/2020 0.22 0.21 0.21 243 3 1,110
22/07/2020 0.22 0.21 0.22 4,848 11 23,082
21/07/2020 0.22 0.21 0.21 16,270 28 76,102
20/07/2020 0.22 0.21 0.22 13,034 28 61,107
19/07/2020 0.22 0.21 0.22 1,051 6 5,000
15/07/2020 0.22 0.21 0.22 10,026 17 45,580
14/07/2020 0.22 0.21 0.21 5,336 11 25,364
13/07/2020 0.22 0.21 0.21 12,766 34 60,628
12/07/2020 0.22 0.22 0.22 21,549 35 97,949
09/07/2020 0.23 0.22 0.23 36,830 67 166,048
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.21 0.20 0.21 232,518 64 1,107,983
04/08/2020 0.22 0.20 0.20 15,035 46 71,600
26/07/2020 0.22 0.21 0.22 16,610 37 79,040
19/07/2020 0.22 0.21 0.21 35,446 76 166,401
12/07/2020 0.22 0.21 0.22 49,677 97 229,521
05/07/2020 0.23 0.20 0.23 97,183 180 445,809
28/06/2020 0.21 0.19 0.20 72,991 184 357,379
21/06/2020 0.20 0.19 0.20 66,211 116 331,088
14/06/2020 0.23 0.20 0.21 83,149 134 403,937
07/06/2020 0.24 0.22 0.23 32,028 88 142,656
31/05/2020 0.25 0.23 0.23 40,825 100 169,052
26/05/2020 0.24 0.22 0.24 24,746 54 108,013
17/05/2020 0.23 0.20 0.21 47,181 68 229,550
10/05/2020 0.24 0.23 0.24 41,623 25 174,100
15/03/2020 0.26 0.25 0.25 1,978 9 7,700
08/03/2020 0.29 0.27 0.27 41,607 60 150,047
01/03/2020 0.30 0.28 0.28 11,463 30 40,653
23/02/2020 0.29 0.28 0.29 441,937 64 1,525,154
16/02/2020 0.29 0.28 0.29 5,822 13 20,466
09/02/2020 0.30 0.28 0.29 50,089 52 173,191
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.23 0.19 0.22 223,853 466 1,046,528
01/06/2020 0.25 0.19 0.20 246,937 502 1,183,453
10/05/2020 0.25 0.20 0.24 136,879 191 606,565
01/03/2020 0.30 0.25 0.25 55,049 99 198,400
02/02/2020 0.30 0.28 0.29 508,866 146 1,757,742
02/01/2020 0.30 0.28 0.29 204,878 167 707,329
01/12/2019 0.31 0.28 0.29 140,296 280 480,736
03/11/2019 0.30 0.27 0.29 146,904 393 521,162
01/10/2019 0.33 0.30 0.30 119,958 245 386,373
01/09/2019 0.34 0.32 0.33 80,111 190 245,068
01/08/2019 0.35 0.32 0.33 95,413 218 288,508
01/07/2019 0.38 0.35 0.35 181,133 329 506,285
02/06/2019 0.39 0.31 0.36 551,823 761 1,574,077
01/05/2019 0.36 0.32 0.33 752,198 689 2,234,032
01/04/2019 0.38 0.36 0.37 100,673 226 278,158
03/03/2019 0.40 0.37 0.38 158,076 310 413,747
03/02/2019 0.42 0.37 0.39 166,801 272 416,947
02/01/2019 0.43 0.37 0.42 504,985 696 1,281,763
02/12/2018 0.43 0.38 0.42 142,912 171 359,550
01/11/2018 0.46 0.40 0.41 398,589 526 925,933