JORDAN STEEL Historical
Performance Indicators 14/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions93
SectorMining and Extraction Industries
Low Price0.16
Opening Price0.17
No. of Shares556,559
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded93,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2025 | 0.12 | 0.11 | 0.12 | 1,800 | 4 | 16,360 |
| 15/10/2025 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
| 14/10/2025 | 0.12 | 0.11 | 0.12 | 1,147 | 8 | 10,424 |
| 13/10/2025 | 0.12 | 0.11 | 0.12 | 58 | 3 | 527 |
| 12/10/2025 | 0.12 | 0.11 | 0.12 | 156 | 2 | 1,418 |
| 09/10/2025 | 0.12 | 0.11 | 0.12 | 714 | 14 | 6,486 |
| 08/10/2025 | 0.12 | 0.11 | 0.12 | 471 | 5 | 4,279 |
| 07/10/2025 | 0.12 | 0.11 | 0.11 | 1,792 | 13 | 16,286 |
| 06/10/2025 | 0.12 | 0.11 | 0.12 | 249 | 3 | 2,260 |
| 05/10/2025 | 0.12 | 0.11 | 0.12 | 331 | 5 | 3,012 |
| 02/10/2025 | 0.12 | 0.11 | 0.12 | 190 | 5 | 1,591 |
| 01/10/2025 | 0.12 | 0.11 | 0.12 | 889 | 12 | 8,082 |
| 30/09/2025 | 0.12 | 0.10 | 0.12 | 4,874 | 27 | 45,219 |
| 29/09/2025 | 0.11 | 0.10 | 0.11 | 1,763 | 8 | 16,050 |
| 28/09/2025 | 0.11 | 0.11 | 0.11 | 28 | 1 | 250 |
| 25/09/2025 | 0.12 | 0.11 | 0.12 | 2,916 | 13 | 26,506 |
| 24/09/2025 | 0.12 | 0.11 | 0.12 | 1,856 | 11 | 16,872 |
| 23/09/2025 | 0.12 | 0.11 | 0.12 | 592 | 5 | 5,379 |
| 22/09/2025 | 0.12 | 0.11 | 0.12 | 5,091 | 29 | 45,375 |
| 21/09/2025 | 0.12 | 0.11 | 0.12 | 2,124 | 14 | 18,900 |