JORDAN STEEL Historical
Performance Indicators 07/07/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions148
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.23
No. of Shares564,747
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded125,702
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 0.09 | 0.08 | 0.08 | 623 | 4 | 7,200 |
| 10/07/2025 | 0.09 | 0.08 | 0.09 | 1,011 | 14 | 11,840 |
| 09/07/2025 | 0.10 | 0.08 | 0.09 | 9,059 | 57 | 100,643 |
| 08/07/2025 | 0.09 | 0.08 | 0.09 | 526 | 7 | 6,565 |
| 07/07/2025 | 0.09 | 0.08 | 0.09 | 378 | 9 | 4,699 |
| 06/07/2025 | 0.09 | 0.08 | 0.09 | 50 | 4 | 618 |
| 03/07/2025 | 0.09 | 0.08 | 0.09 | 617 | 5 | 7,700 |
| 02/07/2025 | 0.09 | 0.09 | 0.09 | 996 | 4 | 11,063 |
| 01/07/2025 | 0.09 | 0.08 | 0.09 | 3,879 | 13 | 43,240 |
| 30/06/2025 | 0.08 | 0.08 | 0.08 | 1,963 | 12 | 24,540 |
| 29/06/2025 | 0.09 | 0.07 | 0.09 | 13,118 | 24 | 165,470 |
| 25/06/2025 | 0.08 | 0.07 | 0.08 | 182 | 5 | 2,598 |
| 24/06/2025 | 0.08 | 0.07 | 0.08 | 333 | 8 | 4,755 |
| 23/06/2025 | 0.08 | 0.07 | 0.08 | 281 | 4 | 3,995 |
| 22/06/2025 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
| 19/06/2025 | 0.08 | 0.07 | 0.08 | 737 | 7 | 10,523 |
| 18/06/2025 | 0.08 | 0.07 | 0.08 | 9,248 | 36 | 130,978 |
| 17/06/2025 | 0.08 | 0.08 | 0.08 | 2,146 | 26 | 26,823 |
| 16/06/2025 | 0.08 | 0.07 | 0.08 | 572 | 9 | 8,118 |
| 15/06/2025 | 0.08 | 0.07 | 0.08 | 231 | 3 | 3,258 |