Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2022	0.26	0.25	0.26	10,421	29	41,683
28/07/2022	0.26	0.25	0.26	3,831	6	15,205
27/07/2022	0.26	0.25	0.26	11,858	11	47,422
26/07/2022	0.26	0.25	0.26	8,351	16	33,097
25/07/2022	0.26	0.25	0.26	822	7	3,193
24/07/2022	0.27	0.25	0.25	7,958	25	30,560
21/07/2022	0.27	0.26	0.26	9,851	15	37,845
20/07/2022	0.27	0.25	0.27	2,121	18	8,198
19/07/2022	0.26	0.25	0.26	3,486	14	13,437
18/07/2022	0.26	0.26	0.26	2,482	8	9,546
17/07/2022	0.27	0.26	0.27	629	6	2,417
14/07/2022	0.27	0.26	0.27	15,208	18	58,485
13/07/2022	0.27	0.26	0.27	5,095	10	19,597
07/07/2022	0.26	0.25	0.26	7,822	34	30,384
06/07/2022	0.26	0.25	0.25	6,998	25	27,770
05/07/2022	0.27	0.26	0.26	5,089	21	19,554
04/07/2022	0.27	0.26	0.27	8,833	26	33,758
03/07/2022	0.27	0.26	0.27	3,394	20	13,054
30/06/2022	0.27	0.26	0.26	21,379	39	82,180
29/06/2022	0.27	0.25	0.27	18,153	44	68,235

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	2.26	2.20	2.20	269,823	165	122,201
11/12/2011	2.31	2.22	2.23	935,090	600	412,059
04/12/2011	2.29	2.17	2.28	795,403	501	355,125
27/11/2011	2.24	2.09	2.21	688,758	438	314,195
20/11/2011	2.21	2.09	2.20	997,400	531	462,434
13/11/2011	2.32	2.10	2.15	2,247,002	1,055	1,006,892
30/10/2011	2.17	2.09	2.11	718,198	508	337,088
23/10/2011	2.19	2.08	2.10	612,058	432	286,702
16/10/2011	2.12	2.00	2.10	238,016	318	115,302
09/10/2011	2.10	1.93	1.98	648,896	545	329,663
02/10/2011	2.18	2.08	2.09	313,259	251	147,814
25/09/2011	2.20	2.16	2.17	197,188	102	90,134
18/09/2011	2.22	2.18	2.22	110,062	77	50,103
11/09/2011	2.23	2.17	2.20	159,240	78	72,886
04/09/2011	2.24	2.16	2.19	215,477	133	97,978
28/08/2011	2.24	2.20	2.22	73,822	39	33,287
21/08/2011	2.22	2.16	2.21	175,763	127	80,480
14/08/2011	2.23	2.16	2.17	367,470	169	168,169
07/08/2011	2.28	2.17	2.20	399,677	285	180,425
31/07/2011	2.30	2.26	2.30	214,897	161	94,159

Download Table