Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2002	0.37	0.37	0.37	8,780	25	23,730
02/06/2002	0.36	0.35	0.36	17,785	33	49,805
30/05/2002	0.35	0.34	0.35	21,258	36	62,375
29/05/2002	0.34	0.33	0.34	33,669	72	99,034
28/05/2002	0.33	0.33	0.33	9,694	28	29,376
27/05/2002	0.32	0.31	0.32	24,335	43	76,235
26/05/2002	0.31	0.31	0.31	2,878	8	9,285
23/05/2002	0.30	0.28	0.30	19,705	47	66,475
22/05/2002	0.29	0.28	0.29	16,945	31	58,760
21/05/2002	0.28	0.28	0.28	2,996	7	10,700
20/05/2002	0.28	0.28	0.28	1,680	7	6,000
19/05/2002	0.28	0.28	0.28	280	1	1,000
16/05/2002	0.27	0.27	0.27	13	1	49
15/05/2002	0.28	0.28	0.28	1,960	8	7,000
14/05/2002	0.28	0.27	0.28	2,843	10	10,252
12/05/2002	0.28	0.28	0.28	1,400	3	5,000
09/05/2002	0.28	0.27	0.27	1,972	9	7,300
08/05/2002	0.28	0.28	0.28	1,400	3	5,000
07/05/2002	0.29	0.28	0.29	3,928	13	13,940
06/05/2002	0.28	0.28	0.28	1,400	5	5,000

Download Table