Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2002	0.27	0.27	0.27	2,295	6	8,500
03/01/2002	0.26	0.26	0.26	1,430	5	5,500
02/01/2002	0.26	0.26	0.26	1,690	7	6,500
30/12/2001	0.25	0.25	0.25	500	2	2,000
27/12/2001	0.26	0.26	0.26	442	4	1,700
26/12/2001	0.26	0.26	0.26	624	5	2,400
24/12/2001	0.27	0.26	0.26	2,255	13	8,500
23/12/2001	0.26	0.26	0.26	2,210	7	8,500
20/12/2001	0.27	0.26	0.27	1,266	6	4,690
19/12/2001	0.27	0.27	0.27	1,177	5	4,360
13/12/2001	0.27	0.27	0.27	1,755	9	6,500
12/12/2001	0.26	0.26	0.26	260	2	1,000
10/12/2001	0.26	0.25	0.26	2,160	10	8,500
09/12/2001	0.28	0.26	0.26	4,630	22	17,450
05/12/2001	0.27	0.27	0.27	9,450	1	35,000
04/12/2001	0.26	0.26	0.26	260	1	1,000
03/12/2001	0.25	0.25	0.25	3,050	11	12,200
02/12/2001	0.24	0.23	0.24	2,441	12	10,250
27/11/2001	0.23	0.23	0.23	2,297	7	9,985
26/11/2001	0.23	0.23	0.23	748	4	3,250

Download Table