Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2002	0.28	0.28	0.28	6,955	17	24,840
01/05/2002	0.28	0.28	0.28	1,120	4	4,000
29/04/2002	0.28	0.28	0.28	980	4	3,500
28/04/2002	0.28	0.28	0.28	28	1	100
25/04/2002	0.28	0.27	0.27	4,750	15	17,500
24/04/2002	0.28	0.28	0.28	560	4	2,000
23/04/2002	0.29	0.29	0.29	8,297	20	28,609
22/04/2002	0.28	0.27	0.28	5,015	12	18,000
21/04/2002	0.27	0.27	0.27	652	4	2,416
18/04/2002	0.26	0.26	0.26	572	4	2,200
17/04/2002	0.27	0.27	0.27	270	2	1,000
15/04/2002	0.27	0.27	0.27	405	2	1,500
14/04/2002	0.27	0.27	0.27	4,050	12	15,000
11/04/2002	0.27	0.27	0.27	135	1	500
09/04/2002	0.26	0.26	0.26	260	2	1,000
08/04/2002	0.26	0.26	0.26	650	5	2,500
07/04/2002	0.26	0.26	0.26	260	1	1,000
04/04/2002	0.26	0.26	0.26	520	3	2,000
03/04/2002	0.26	0.26	0.26	130	1	500
01/04/2002	0.27	0.27	0.27	702	4	2,600

Download Table