Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.82
Last Closing1.94
No. of Transactions110
SectorUtilities and Energy
Low Price1.80
Opening Price1.82
No. of Shares46,536
Div13.89
Change-0.14
Closing Price1.80
Average Price1.81
P/E8.84
Value Traded84,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 1.99 1.98 1.98 7,982 13 4,031
05/10/2023 2.00 1.97 1.99 433,996 31 219,160
04/10/2023 2.00 1.99 1.99 2,949 3 1,475
03/10/2023 2.00 1.99 2.00 2,986 5 1,500
02/10/2023 2.00 1.98 2.00 8,076 11 4,060
01/10/2023 2.01 1.98 2.00 15,629 11 7,850
28/09/2023 2.01 1.98 2.00 11,948 21 6,029
26/09/2023 2.00 1.97 1.98 13,802 16 6,966
25/09/2023 2.01 1.99 2.00 3,621 11 1,811
24/09/2023 2.02 1.99 2.02 412,790 31 205,359
21/09/2023 2.02 2.00 2.02 12,385 21 6,170
20/09/2023 2.03 2.01 2.03 8,759 15 4,347
19/09/2023 2.03 2.01 2.02 676,146 36 334,760
18/09/2023 2.03 2.01 2.02 10,418 6 5,182
17/09/2023 2.03 2.00 2.03 410,156 19 203,012
14/09/2023 2.03 2.01 2.03 7,757 11 3,845
13/09/2023 2.03 2.00 2.03 424 2 212
12/09/2023 2.04 2.01 2.03 12,114 16 6,005
11/09/2023 2.05 2.02 2.04 540,148 17 266,082
10/09/2023 2.04 2.02 2.04 2,440 11 1,205
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.40 1.35 1.38 169,706 171 124,622
21/11/2021 1.42 1.38 1.40 84,093 86 59,889
14/11/2021 1.42 1.36 1.39 132,118 157 95,389
07/11/2021 1.46 1.39 1.40 325,197 220 230,232
31/10/2021 1.47 1.35 1.44 1,025,551 634 724,342
24/10/2021 1.35 1.29 1.31 323,840 283 246,696
17/10/2021 1.30 1.27 1.30 65,594 74 50,716
10/10/2021 1.30 1.25 1.29 114,444 92 89,787
03/10/2021 1.30 1.26 1.26 69,930 82 54,988
26/09/2021 1.28 1.23 1.25 116,547 127 93,096
19/09/2021 1.24 1.22 1.24 33,129 41 26,904
12/09/2021 1.24 1.22 1.24 49,577 78 40,219
05/09/2021 1.24 1.22 1.24 78,995 84 64,593
29/08/2021 1.24 1.22 1.24 82,511 78 67,173
22/08/2021 1.24 1.21 1.22 89,066 86 72,800
15/08/2021 1.24 1.21 1.22 74,937 84 61,504
08/08/2021 1.24 1.20 1.23 78,499 103 64,560
01/08/2021 1.29 1.24 1.24 130,627 206 103,717
25/07/2021 1.35 1.26 1.31 314,582 404 242,742
18/07/2021 1.32 1.28 1.32 236,108 226 182,286
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 2.52 2.09 2.40 3,236,994 1,611 1,355,050
01/12/2013 2.08 2.00 2.06 2,939,182 733 1,430,627
03/11/2013 2.13 2.00 2.06 2,352,824 673 1,140,297
01/10/2013 2.24 1.96 2.09 1,647,754 1,247 783,291
01/09/2013 2.25 1.47 1.97 4,497,598 2,140 2,282,290
01/08/2013 1.91 1.50 1.66 2,297,869 1,164 1,324,424
01/07/2013 1.63 1.41 1.53 1,645,918 967 1,081,774
02/06/2013 1.51 1.19 1.45 4,746,152 2,347 3,403,524
01/05/2013 1.25 1.13 1.21 543,362 796 456,972
01/04/2013 1.38 1.15 1.15 1,513,644 1,190 1,194,733
03/03/2013 1.48 1.30 1.33 5,306,084 2,340 3,787,581
03/02/2013 1.53 1.15 1.36 7,178,976 3,096 5,255,678
02/01/2013 1.24 1.12 1.16 1,562,487 1,143 1,329,914
02/12/2012 1.14 1.10 1.13 419,159 363 374,698
01/11/2012 1.16 1.08 1.12 1,318,800 1,003 1,170,810
01/10/2012 1.14 1.09 1.13 922,470 738 831,943
02/09/2012 1.18 1.06 1.09 3,156,190 1,682 2,831,775
01/08/2012 1.13 1.06 1.13 738,393 761 671,920
01/07/2012 1.19 1.07 1.10 913,620 882 794,138
03/06/2012 1.11 1.05 1.06 736,259 547 684,688