Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 1.85 1.83 1.83 41,825 54 22,752
15/08/2022 1.88 1.84 1.87 67,544 70 36,501
14/08/2022 1.89 1.86 1.87 44,543 43 23,772
11/08/2022 1.89 1.86 1.89 17,921 42 9,590
10/08/2022 1.95 1.88 1.88 34,693 54 18,301
09/08/2022 1.94 1.90 1.92 58,742 72 30,486
08/08/2022 1.89 1.85 1.86 33,489 39 18,054
07/08/2022 1.92 1.88 1.88 20,590 34 10,849
04/08/2022 1.95 1.90 1.91 119,336 91 62,384
03/08/2022 1.97 1.91 1.93 98,032 62 50,900
02/08/2022 1.99 1.91 1.99 149,964 99 76,449
01/08/2022 2.02 1.96 1.99 192,845 109 97,434
31/07/2022 2.04 1.97 1.97 199,396 170 99,378
28/07/2022 2.00 1.95 1.99 189,207 143 95,956
27/07/2022 2.01 1.92 1.99 126,841 146 64,667
26/07/2022 2.08 1.95 2.01 366,653 271 179,652
25/07/2022 2.03 1.94 2.01 533,012 310 268,623
24/07/2022 1.93 1.89 1.91 216,659 106 113,768
21/07/2022 1.89 1.86 1.88 68,515 69 36,520
20/07/2022 1.93 1.85 1.86 135,703 145 71,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 1.10 1.01 1.10 248,109 201 230,522
28/12/2008 1.16 1.03 1.05 3,013,746 157 2,716,158
Download Table