AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions32
SectorUtilities and Energy
Low Price1.62
Opening Price1.64
No. of Shares8,552
Div6.10
Change0.00
Closing Price1.64
Average Price1.63
P/E8.89
Value Traded13,965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2020 | 1.01 | 1.01 | 1.01 | 1,919 | 4 | 1,900 |
04/10/2020 | 1.01 | 1.01 | 1.01 | 1,576 | 3 | 1,560 |
30/09/2020 | 1.02 | 1.02 | 1.02 | 6,541 | 7 | 6,413 |
29/09/2020 | 1.02 | 1.00 | 1.02 | 10,121 | 10 | 9,962 |
28/09/2020 | 1.01 | 1.00 | 1.00 | 802 | 4 | 800 |
27/09/2020 | 1.01 | 1.00 | 1.00 | 5,384 | 14 | 5,350 |
24/09/2020 | 1.01 | 1.01 | 1.01 | 3,070 | 9 | 3,040 |
23/09/2020 | 1.02 | 1.01 | 1.01 | 2,633 | 10 | 2,600 |
22/09/2020 | 1.03 | 1.03 | 1.03 | 412 | 1 | 400 |
21/09/2020 | 1.03 | 1.03 | 1.03 | 1,236 | 1 | 1,200 |
20/09/2020 | 1.03 | 1.02 | 1.02 | 922 | 3 | 900 |
17/09/2020 | 1.03 | 1.03 | 1.03 | 618 | 3 | 600 |
16/09/2020 | 1.03 | 1.01 | 1.03 | 608 | 3 | 600 |
15/09/2020 | 1.03 | 1.02 | 1.03 | 2,673 | 6 | 2,600 |
14/09/2020 | 1.03 | 1.03 | 1.03 | 1,339 | 6 | 1,300 |
10/09/2020 | 1.04 | 1.03 | 1.03 | 155 | 2 | 150 |
09/09/2020 | 1.03 | 1.02 | 1.03 | 4,510 | 12 | 4,409 |
08/09/2020 | 1.01 | 1.01 | 1.01 | 929 | 2 | 920 |
07/09/2020 | 1.00 | 1.00 | 1.00 | 2,792 | 9 | 2,792 |
03/09/2020 | 1.01 | 1.01 | 1.01 | 788 | 2 | 780 |