Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketFirst
High Price1.79
Last Closing1.79
No. of Transactions19
SectorUtilities and Energy
Low Price1.76
Opening Price1.79
No. of Shares11,184
Div0.00
Change0.00
Closing Price1.79
Average Price1.78
P/EN
Value Traded19,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 1.79 1.76 1.79 19,918 19 11,184
25/01/2022 1.82 1.77 1.79 37,560 33 21,003
24/01/2022 1.80 1.74 1.80 59,056 67 33,556
23/01/2022 1.81 1.76 1.76 58,529 81 32,885
20/01/2022 1.86 1.80 1.83 169,095 113 92,178
19/01/2022 1.85 1.81 1.83 237,714 175 130,023
18/01/2022 1.83 1.73 1.82 245,534 200 137,056
17/01/2022 1.75 1.72 1.75 220,721 199 127,661
16/01/2022 1.72 1.64 1.71 442,707 332 263,173
13/01/2022 1.62 1.56 1.62 239,673 125 149,664
12/01/2022 1.58 1.54 1.56 132,908 84 84,569
11/01/2022 1.56 1.52 1.54 168,982 136 109,795
10/01/2022 1.53 1.51 1.53 19,100 47 12,569
09/01/2022 1.53 1.51 1.53 39,097 42 25,738
06/01/2022 1.52 1.49 1.51 14,847 33 9,871
05/01/2022 1.53 1.48 1.49 24,874 51 16,548
04/01/2022 1.55 1.50 1.51 144,247 173 94,813
03/01/2022 1.52 1.43 1.51 134,955 139 91,695
02/01/2022 1.44 1.42 1.42 3,977 4 2,801
30/12/2021 1.42 1.40 1.40 27,126 36 19,234
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.82 1.74 1.79 175,063 200 98,628
16/01/2022 1.86 1.64 1.83 1,315,771 1,019 750,091
09/01/2022 1.62 1.51 1.62 599,760 434 382,335
02/01/2022 1.55 1.42 1.51 322,900 400 215,728
26/12/2021 1.42 1.40 1.40 76,845 96 54,447
19/12/2021 1.43 1.40 1.41 55,617 92 39,366
12/12/2021 1.42 1.40 1.41 69,144 92 48,974
05/12/2021 1.42 1.39 1.41 54,571 117 38,960
28/11/2021 1.40 1.35 1.38 169,706 171 124,622
21/11/2021 1.42 1.38 1.40 84,093 86 59,889
14/11/2021 1.42 1.36 1.39 132,118 157 95,389
07/11/2021 1.46 1.39 1.40 325,197 220 230,232
31/10/2021 1.47 1.35 1.44 1,025,551 634 724,342
24/10/2021 1.35 1.29 1.31 323,840 283 246,696
17/10/2021 1.30 1.27 1.30 65,594 74 50,716
10/10/2021 1.30 1.25 1.29 114,444 92 89,787
03/10/2021 1.30 1.26 1.26 69,930 82 54,988
26/09/2021 1.28 1.23 1.25 116,547 127 93,096
19/09/2021 1.24 1.22 1.24 33,129 41 26,904
12/09/2021 1.24 1.22 1.24 49,577 78 40,219
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.43 1.36 1.40 279,519 431 198,847
01/11/2021 1.47 1.35 1.35 1,322,363 1,044 933,750
03/10/2021 1.40 1.25 1.40 964,769 721 725,811
01/09/2021 1.28 1.22 1.25 308,270 363 249,283
01/08/2021 1.29 1.20 1.22 425,615 524 345,283
01/07/2021 1.35 1.21 1.31 763,852 899 598,557
01/06/2021 1.27 1.17 1.22 1,470,554 1,248 1,196,159
02/05/2021 1.28 1.14 1.18 2,549,856 1,831 2,098,496
01/04/2021 1.24 1.08 1.12 1,727,968 780 1,523,735
01/03/2021 1.25 1.13 1.22 816,712 723 697,057
01/02/2021 1.35 1.20 1.23 1,306,212 719 1,029,250
03/01/2021 1.37 1.06 1.31 2,170,167 754 1,736,666
01/12/2020 1.07 1.01 1.07 55,384 160 53,512
01/11/2020 1.07 0.99 1.06 186,071 202 179,583
01/10/2020 1.02 1.00 1.01 34,211 90 33,905
01/09/2020 1.04 1.00 1.02 46,335 109 45,616
04/08/2020 1.08 0.95 1.00 123,674 230 122,822
01/07/2020 1.12 1.05 1.08 191,658 197 180,043
01/06/2020 1.19 1.09 1.09 144,493 209 128,469
10/05/2020 1.26 1.14 1.14 4,790 12 4,070