Menu
Loading data
High Low
Performance Indicators 01/08/2022
MarketSecond
High Price3.12
Last Closing3.12
No. of Transactions3
SectorReal Estate
Low Price3.00
Opening Price3.00
No. of Shares14,026
Div0.00
Change0.00
Closing Price3.12
Average Price3.05
P/EN
Value Traded42,778

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 3.12 3.00 3.12 42,778 3 14,026
31/07/2022 3.12 3.00 3.12 47,809 11 15,388
27/07/2022 3.12 3.05 3.12 203,558 9 66,740
26/07/2022 3.05 3.05 3.05 195,658 2 64,150
25/07/2022 3.12 3.12 3.12 21,372 4 6,850
24/07/2022 3.12 3.11 3.12 16,365 3 5,250
21/07/2022 3.13 3.12 3.13 8,277 4 2,653
20/07/2022 3.13 3.12 3.13 7,251 2 2,324
19/07/2022 3.13 3.05 3.13 128,561 3 42,151
18/07/2022 3.13 3.05 3.13 112,103 7 36,719
14/07/2022 3.13 3.10 3.13 29,763 4 9,600
13/07/2022 3.13 3.05 3.13 15,804 4 5,181
06/07/2022 3.13 3.00 3.13 156,328 5 52,105
05/07/2022 3.13 2.90 3.13 164,502 17 54,836
04/07/2022 2.99 2.96 2.99 63 3 21
30/06/2022 3.11 3.05 3.11 251,970 6 82,505
29/06/2022 3.11 3.05 3.11 489,833 10 160,601
28/06/2022 3.11 3.04 3.11 240,610 8 78,890
27/06/2022 3.11 3.05 3.11 295,784 6 96,780
26/06/2022 3.12 3.05 3.12 211,303 9 69,278
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 3.12 3.00 3.12 90,587 14 29,414
24/07/2022 3.12 3.05 3.12 436,953 18 142,990
17/07/2022 3.13 3.05 3.13 256,192 16 83,847
13/07/2022 3.13 3.05 3.13 45,567 8 14,781
03/07/2022 3.13 2.90 3.13 320,892 25 106,962
26/06/2022 3.12 3.04 3.11 1,489,500 39 488,054
19/06/2022 3.11 3.05 3.11 837,614 20 274,556
12/06/2022 3.12 2.97 3.12 33,031 12 10,727
05/06/2022 3.12 3.05 3.12 234,118 20 76,464
29/05/2022 3.12 3.01 3.12 1,028,979 24 337,379
22/05/2022 3.12 3.05 3.11 764,760 15 250,383
15/05/2022 3.12 3.10 3.12 22,943 2 7,401
08/05/2022 3.12 3.09 3.12 52,241 10 16,817
24/04/2022 3.11 3.01 3.10 445,417 16 147,750
17/04/2022 3.11 3.05 3.11 306,232 4 100,404
10/04/2022 3.11 3.05 3.11 214,767 4 70,415
27/03/2022 3.11 3.00 3.11 2,134,154 31 702,821
20/03/2022 3.11 2.97 3.11 394,049 7 130,936
13/03/2022 3.12 3.00 3.12 182,788 9 60,667
06/03/2022 3.12 3.00 3.12 396,030 11 132,006
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 3.13 2.90 3.12 1,107,412 78 363,968
01/06/2022 3.12 2.97 3.11 2,627,823 96 860,802
08/05/2022 3.12 3.01 3.12 1,835,364 46 600,979
03/04/2022 3.11 3.01 3.10 966,416 24 318,569
01/03/2022 3.12 2.97 3.11 3,207,813 66 1,060,025
01/02/2022 3.12 2.97 3.12 1,763,855 90 585,214
02/01/2022 3.07 2.80 3.07 899,181 46 307,863
01/12/2021 2.96 2.65 2.96 3,251,682 107 1,153,121
01/11/2021 2.83 2.60 2.81 1,712,285 78 622,417
03/10/2021 2.88 2.56 2.85 1,282,789 67 457,801
01/09/2021 2.69 2.56 2.69 3,339,070 48 1,253,057
01/08/2021 2.69 2.56 2.69 1,286,381 48 481,929
01/07/2021 2.69 2.60 2.69 601,939 43 225,754
01/06/2021 2.69 2.54 2.69 4,080,417 107 1,550,416
02/05/2021 2.68 2.34 2.67 1,034,955 114 399,680
01/04/2021 2.66 2.46 2.59 935,267 51 363,422
01/03/2021 2.64 2.40 2.64 3,362,845 112 1,319,483
01/02/2021 2.54 2.42 2.54 373,851 92 148,348
03/01/2021 2.56 2.44 2.54 626,623 25 245,452
01/12/2020 2.63 2.44 2.44 5,633,650 77 2,218,484