Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price2.49

Last Closing2.54

No. of Transactions2

SectorReal Estate

Low Price2.48

Opening Price2.48

No. of Shares20,001

Div0.00

Change-0.05

Closing Price2.49

Average Price2.48

P/EM

Value Traded49,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2023	2.54	2.54	2.54	6,350	1	2,500
29/05/2023	2.49	2.48	2.49	49,849	3	20,100
28/05/2023	2.42	2.21	2.42	482,262	17	214,227
17/05/2023	2.32	2.32	2.32	70	3	30
16/05/2023	2.44	2.44	2.44	98	4	40
15/05/2023	2.56	2.56	2.56	25,600	3	10,000
14/05/2023	2.69	2.69	2.69	67	3	25
09/05/2023	2.83	2.83	2.83	147	3	52
04/05/2023	2.97	2.85	2.97	209,520	2	72,000
03/05/2023	2.96	2.86	2.96	47,032	7	15,893
16/04/2023	2.96	2.96	2.96	101,232	3	34,200
03/04/2023	2.96	2.93	2.96	346,113	23	117,006
22/03/2023	2.94	2.80	2.94	9,713	28	3,421
15/03/2023	2.94	2.94	2.94	29	1	10
14/03/2023	2.90	2.71	2.90	3,457	12	1,232
09/03/2023	2.85	2.85	2.85	29	1	10
08/03/2023	2.85	2.72	2.85	102,109	4	37,266
06/03/2023	2.86	2.86	2.86	29	1	10
05/03/2023	3.01	3.01	3.01	237,633	12	78,948
03/11/2022	3.16	3.15	3.16	103,074	2	32,722

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	2.66	2.34	2.49	380,390	29	147,907
25/04/2021	2.59	2.46	2.59	411,607	21	159,626
12/04/2021	2.64	2.63	2.64	684	2	260
04/04/2021	2.66	2.51	2.58	522,976	28	203,536
28/03/2021	2.64	2.40	2.64	1,502,249	35	588,196
21/03/2021	2.63	2.50	2.63	976,358	27	383,500
14/03/2021	2.57	2.42	2.57	540,724	32	214,685
07/03/2021	2.60	2.54	2.57	323,494	17	125,402
28/02/2021	2.60	2.42	2.60	77,877	24	30,910
21/02/2021	2.54	2.53	2.54	82,892	19	32,762
14/02/2021	2.54	2.53	2.54	32,507	20	12,846
07/02/2021	2.54	2.43	2.54	39,397	17	16,050
31/01/2021	2.54	2.48	2.54	314,854	16	123,977
24/01/2021	2.54	2.49	2.54	40,870	12	16,155
17/01/2021	2.50	2.44	2.50	232	3	95
03/01/2021	2.56	2.49	2.56	431,864	7	168,705
27/12/2020	2.58	2.44	2.44	4,249,033	51	1,685,264
20/12/2020	2.63	2.52	2.57	1,007,071	13	386,950
06/12/2020	2.60	2.59	2.60	211,357	3	81,605
29/11/2020	2.60	2.55	2.60	561,777	20	218,617

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	0.95	0.89	0.92	2,149,132	465	2,325,333
01/04/2012	0.98	0.90	0.94	1,374,989	687	1,450,338
01/03/2012	0.94	0.88	0.94	2,797,208	620	3,078,319
01/02/2012	0.95	0.90	0.92	1,267,671	213	1,369,725
02/01/2012	0.99	0.88	0.92	2,971,754	534	3,163,108
01/12/2011	0.99	0.88	0.99	2,777,332	705	2,936,398
01/11/2011	0.98	0.87	0.90	4,160,349	592	4,488,893
02/10/2011	0.93	0.84	0.93	3,387,285	738	3,821,507
04/09/2011	0.92	0.83	0.90	2,854,139	562	3,292,702
01/08/2011	0.91	0.82	0.84	2,458,610	497	2,835,704
03/07/2011	0.91	0.84	0.91	3,598,431	726	4,068,881
01/06/2011	0.92	0.87	0.89	4,574,366	612	5,114,560
02/05/2011	0.99	0.91	0.92	3,074,189	1,209	3,247,513
03/04/2011	0.98	0.89	0.98	4,060,202	868	4,258,526
01/03/2011	1.03	0.93	0.95	6,367,712	569	6,635,154
01/02/2011	1.04	0.94	1.01	2,769,977	362	2,749,432
02/01/2011	1.06	0.99	1.03	3,400,922	569	3,324,880
01/12/2010	1.13	0.99	1.05	5,471,271	813	5,163,369
01/11/2010	1.10	1.05	1.08	2,506,917	613	2,308,810
03/10/2010	1.15	1.03	1.03	4,497,039	959	4,147,831

Download Table