Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 2.69 2.69 2.69 67 3 25
09/05/2023 2.83 2.83 2.83 147 3 52
04/05/2023 2.97 2.85 2.97 209,520 2 72,000
03/05/2023 2.96 2.86 2.96 47,032 7 15,893
16/04/2023 2.96 2.96 2.96 101,232 3 34,200
03/04/2023 2.96 2.93 2.96 346,113 23 117,006
22/03/2023 2.94 2.80 2.94 9,713 28 3,421
15/03/2023 2.94 2.94 2.94 29 1 10
14/03/2023 2.90 2.71 2.90 3,457 12 1,232
09/03/2023 2.85 2.85 2.85 29 1 10
08/03/2023 2.85 2.72 2.85 102,109 4 37,266
06/03/2023 2.86 2.86 2.86 29 1 10
05/03/2023 3.01 3.01 3.01 237,633 12 78,948
03/11/2022 3.16 3.15 3.16 103,074 2 32,722
01/11/2022 3.16 3.09 3.16 127,805 3 41,350
31/10/2022 3.10 3.08 3.10 255,718 4 82,901
30/10/2022 3.16 3.08 3.16 160,650 4 52,110
26/10/2022 3.16 3.13 3.16 16,308 3 5,210
25/10/2022 3.16 3.10 3.16 8,382 2 2,700
24/10/2022 3.16 3.10 3.16 59,805 4 19,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 2.66 2.51 2.58 522,976 28 203,536
28/03/2021 2.64 2.40 2.64 1,502,249 35 588,196
21/03/2021 2.63 2.50 2.63 976,358 27 383,500
14/03/2021 2.57 2.42 2.57 540,724 32 214,685
07/03/2021 2.60 2.54 2.57 323,494 17 125,402
28/02/2021 2.60 2.42 2.60 77,877 24 30,910
21/02/2021 2.54 2.53 2.54 82,892 19 32,762
14/02/2021 2.54 2.53 2.54 32,507 20 12,846
07/02/2021 2.54 2.43 2.54 39,397 17 16,050
31/01/2021 2.54 2.48 2.54 314,854 16 123,977
24/01/2021 2.54 2.49 2.54 40,870 12 16,155
17/01/2021 2.50 2.44 2.50 232 3 95
03/01/2021 2.56 2.49 2.56 431,864 7 168,705
27/12/2020 2.58 2.44 2.44 4,249,033 51 1,685,264
20/12/2020 2.63 2.52 2.57 1,007,071 13 386,950
06/12/2020 2.60 2.59 2.60 211,357 3 81,605
29/11/2020 2.60 2.55 2.60 561,777 20 218,617
15/11/2020 2.58 2.55 2.58 218,230 11 85,247
08/11/2020 2.57 2.57 2.57 3 1 1
01/11/2020 2.55 2.52 2.55 254,152 17 100,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2012 0.94 0.88 0.94 2,797,208 620 3,078,319
01/02/2012 0.95 0.90 0.92 1,267,671 213 1,369,725
02/01/2012 0.99 0.88 0.92 2,971,754 534 3,163,108
01/12/2011 0.99 0.88 0.99 2,777,332 705 2,936,398
01/11/2011 0.98 0.87 0.90 4,160,349 592 4,488,893
02/10/2011 0.93 0.84 0.93 3,387,285 738 3,821,507
04/09/2011 0.92 0.83 0.90 2,854,139 562 3,292,702
01/08/2011 0.91 0.82 0.84 2,458,610 497 2,835,704
03/07/2011 0.91 0.84 0.91 3,598,431 726 4,068,881
01/06/2011 0.92 0.87 0.89 4,574,366 612 5,114,560
02/05/2011 0.99 0.91 0.92 3,074,189 1,209 3,247,513
03/04/2011 0.98 0.89 0.98 4,060,202 868 4,258,526
01/03/2011 1.03 0.93 0.95 6,367,712 569 6,635,154
01/02/2011 1.04 0.94 1.01 2,769,977 362 2,749,432
02/01/2011 1.06 0.99 1.03 3,400,922 569 3,324,880
01/12/2010 1.13 0.99 1.05 5,471,271 813 5,163,369
01/11/2010 1.10 1.05 1.08 2,506,917 613 2,308,810
03/10/2010 1.15 1.03 1.03 4,497,039 959 4,147,831
01/09/2010 1.24 1.10 1.13 8,629,281 2,140 7,432,776
01/08/2010 1.12 1.05 1.12 6,326,029 1,459 5,815,853
Download Table