Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
High Low
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 3.11 3.00 3.11 636,770 9 212,083
30/03/2022 3.11 3.00 3.11 234,053 6 77,251
29/03/2022 3.11 3.05 3.11 661,834 9 213,700
28/03/2022 3.11 3.11 3.11 51,626 2 16,600
27/03/2022 3.11 3.00 3.11 549,872 5 183,187
24/03/2022 3.11 2.97 3.11 394,049 7 130,936
13/03/2022 3.12 3.00 3.12 182,788 9 60,667
08/03/2022 3.12 3.00 3.12 276,014 6 92,001
07/03/2022 3.11 3.00 3.11 120,016 5 40,005
03/03/2022 3.12 2.97 3.12 100,792 8 33,595
28/02/2022 3.12 3.00 3.12 165,338 17 55,019
27/02/2022 3.12 3.00 3.12 410,916 9 136,900
24/02/2022 3.12 3.00 3.12 248,399 6 82,766
23/02/2022 3.12 3.00 3.12 33,061 3 11,010
21/02/2022 3.12 3.09 3.12 12,980 4 4,200
20/02/2022 3.12 3.00 3.12 47,687 11 15,882
17/02/2022 3.12 3.03 3.12 134,161 7 44,251
16/02/2022 3.09 2.97 3.09 152 2 50
15/02/2022 3.12 3.03 3.12 267,302 13 88,215
14/02/2022 3.06 3.02 3.06 278,217 10 91,819
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 2.65 2.64 2.65 150,987 13 57,192
24/11/2019 2.65 2.55 2.63 1,150,938 25 438,275
17/11/2019 2.67 2.54 2.67 313,348 25 122,258
10/11/2019 2.67 2.61 2.65 941,146 23 360,592
03/11/2019 2.68 2.59 2.68 852,235 29 326,907
27/10/2019 2.67 2.54 2.67 1,175,296 36 451,385
13/10/2019 2.67 2.54 2.67 943,211 31 362,415
06/10/2019 2.63 2.48 2.63 1,564,137 42 606,401
29/09/2019 2.62 2.50 2.61 372,599 12 146,659
22/09/2019 2.68 2.38 2.61 1,742,516 65 683,927
15/09/2019 2.60 2.26 2.50 671,443 58 275,742
08/09/2019 2.67 2.53 2.53 564,175 14 213,102
01/09/2019 2.65 2.64 2.64 27,818 4 10,501
25/08/2019 2.65 2.45 2.65 930,968 27 361,516
18/08/2019 2.57 2.44 2.57 1,107,199 24 434,937
04/08/2019 2.57 2.45 2.57 54,639 10 22,031
28/07/2019 2.59 2.49 2.57 1,141,675 23 447,847
21/07/2019 2.59 2.57 2.58 586,280 16 227,254
14/07/2019 2.59 2.58 2.59 517,171 14 200,454
07/07/2019 2.59 2.28 2.59 1,161,425 28 471,079
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2010 1.30 0.95 1.18 22,347,558 5,605 19,771,645
01/03/2010 1.06 0.86 0.99 11,897,154 5,226 12,195,626
01/02/2010 1.02 0.93 0.99 4,707,676 2,227 4,790,615
03/01/2010 1.09 0.94 0.99 10,498,900 4,180 10,325,820
01/12/2009 1.11 0.91 0.97 5,183,305 2,042 5,160,439
01/11/2009 1.17 1.04 1.09 5,390,831 2,195 4,881,358
01/10/2009 1.22 0.98 1.11 20,612,164 6,926 18,462,790
01/09/2009 1.11 0.88 1.00 24,846,246 10,070 24,219,221
02/08/2009 1.09 0.76 0.90 6,020,211 4,512 6,740,509
01/07/2009 1.16 0.92 1.08 7,365,680 4,348 7,054,507
01/06/2009 1.44 0.96 1.06 17,390,926 6,238 13,333,167
03/05/2009 1.53 1.29 1.40 36,948,185 10,124 26,103,268
01/04/2009 1.74 1.20 1.45 42,265,839 8,808 28,564,917
01/03/2009 1.28 0.93 1.22 17,149,156 6,253 16,141,237
01/02/2009 1.01 0.88 0.94 5,835,646 4,008 6,118,837
04/01/2009 1.38 1.03 1.03 12,526,577 4,378 9,934,832
01/12/2008 1.30 0.95 1.22 4,144,610 2,248 3,593,473
02/11/2008 1.35 0.86 0.98 2,935,344 2,233 2,466,991
05/10/2008 1.38 1.15 1.30 3,669,739 1,543 2,889,928
01/09/2008 1.42 1.24 1.39 6,192,823 3,185 4,583,947