Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2023 2.80 2.79 2.80 14,000 4 5,018
17/07/2023 2.79 2.66 2.79 88 2 32
13/07/2023 2.79 2.79 2.79 27,900 4 10,000
05/07/2023 2.80 2.79 2.79 59,999 9 21,505
26/06/2023 2.80 2.76 2.80 67,202 10 24,131
25/06/2023 2.76 2.69 2.76 5,531 2 2,004
19/06/2023 2.69 2.53 2.69 171 2 64
18/06/2023 2.66 2.65 2.66 19,188 2 7,222
15/06/2023 2.65 2.59 2.65 139,022 6 52,575
14/06/2023 2.60 2.55 2.60 39,005 10 15,060
11/06/2023 2.59 2.47 2.59 38,872 4 15,009
06/06/2023 2.60 2.59 2.60 38,876 6 15,010
04/06/2023 2.59 2.59 2.59 12,950 2 5,000
31/05/2023 2.60 2.42 2.60 13,088 4 5,076
30/05/2023 2.54 2.54 2.54 6,350 1 2,500
29/05/2023 2.49 2.48 2.49 49,849 3 20,100
28/05/2023 2.42 2.21 2.42 482,262 17 214,227
17/05/2023 2.32 2.32 2.32 70 3 30
16/05/2023 2.44 2.44 2.44 98 4 40
15/05/2023 2.56 2.56 2.56 25,600 3 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 2.69 2.64 2.69 2,218,005 25 831,990
19/09/2021 2.69 2.56 2.69 699,094 14 261,833
12/09/2021 2.69 2.65 2.69 421,970 9 159,234
29/08/2021 2.69 2.67 2.69 1,036,715 17 388,262
22/08/2021 2.69 2.56 2.69 203,717 8 76,301
15/08/2021 2.69 2.60 2.69 45,950 23 17,366
25/07/2021 2.69 2.67 2.69 492,484 9 184,451
11/07/2021 2.69 2.60 2.69 70,833 20 26,879
04/07/2021 2.69 2.67 2.69 29,890 10 11,166
27/06/2021 2.69 2.56 2.69 1,371,458 40 518,476
20/06/2021 2.69 2.60 2.69 1,929,563 40 735,567
13/06/2021 2.69 2.56 2.68 786,936 21 299,182
06/06/2021 2.69 2.67 2.69 793 2 297
30/05/2021 2.68 2.54 2.67 31,044 28 11,978
23/05/2021 2.68 2.55 2.68 548,169 34 210,380
16/05/2021 2.68 2.50 2.67 60,373 26 23,517
09/05/2021 2.61 2.48 2.61 15,378 5 6,050
02/05/2021 2.66 2.34 2.49 380,390 29 147,907
25/04/2021 2.59 2.46 2.59 411,607 21 159,626
12/04/2021 2.64 2.63 2.64 684 2 260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.94 0.89 0.93 610,149 164 662,677
01/10/2013 0.98 0.89 0.93 982,616 462 1,056,626
01/09/2013 1.05 0.94 1.00 1,796,512 525 1,829,146
01/08/2013 1.05 0.95 1.05 486,209 140 487,835
01/07/2013 1.12 1.00 1.00 1,161,237 275 1,090,975
02/06/2013 1.14 1.06 1.13 1,410,540 315 1,279,433
01/05/2013 1.13 1.06 1.13 1,775,940 599 1,620,238
01/04/2013 1.20 1.02 1.10 8,541,372 2,790 7,634,059
03/03/2013 1.05 0.91 1.05 3,827,613 790 3,940,923
03/02/2013 0.95 0.90 0.95 2,014,997 327 2,175,704
02/01/2013 0.96 0.92 0.95 1,484,872 261 1,571,887
02/12/2012 0.98 0.91 0.97 1,351,387 308 1,423,660
01/11/2012 0.99 0.95 0.95 1,283,790 392 1,324,801
01/10/2012 0.99 0.94 0.98 1,673,042 429 1,738,328
02/09/2012 1.00 0.94 0.94 1,836,599 531 1,905,802
01/08/2012 0.99 0.93 0.98 1,662,926 339 1,758,479
01/07/2012 1.00 0.91 0.95 1,720,046 453 1,804,321
03/06/2012 0.97 0.90 0.95 3,267,180 667 3,467,637
01/05/2012 0.95 0.89 0.92 2,149,132 465 2,325,333
01/04/2012 0.98 0.90 0.94 1,374,989 687 1,450,338
Download Table