METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price2.85
Last Closing2.85
No. of Transactions2
SectorReal Estate
Low Price2.84
Opening Price2.84
No. of Shares8,418
Div0.00
Change0.00
Closing Price2.85
Average Price2.84
P/E94.79
Value Traded23,907
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2023 | 2.96 | 2.93 | 2.96 | 346,113 | 23 | 117,006 |
22/03/2023 | 2.94 | 2.80 | 2.94 | 9,713 | 28 | 3,421 |
15/03/2023 | 2.94 | 2.94 | 2.94 | 29 | 1 | 10 |
14/03/2023 | 2.90 | 2.71 | 2.90 | 3,457 | 12 | 1,232 |
09/03/2023 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
08/03/2023 | 2.85 | 2.72 | 2.85 | 102,109 | 4 | 37,266 |
06/03/2023 | 2.86 | 2.86 | 2.86 | 29 | 1 | 10 |
05/03/2023 | 3.01 | 3.01 | 3.01 | 237,633 | 12 | 78,948 |
03/11/2022 | 3.16 | 3.15 | 3.16 | 103,074 | 2 | 32,722 |
01/11/2022 | 3.16 | 3.09 | 3.16 | 127,805 | 3 | 41,350 |
31/10/2022 | 3.10 | 3.08 | 3.10 | 255,718 | 4 | 82,901 |
30/10/2022 | 3.16 | 3.08 | 3.16 | 160,650 | 4 | 52,110 |
26/10/2022 | 3.16 | 3.13 | 3.16 | 16,308 | 3 | 5,210 |
25/10/2022 | 3.16 | 3.10 | 3.16 | 8,382 | 2 | 2,700 |
24/10/2022 | 3.16 | 3.10 | 3.16 | 59,805 | 4 | 19,250 |
23/10/2022 | 3.16 | 3.06 | 3.16 | 37,061 | 5 | 12,103 |
18/10/2022 | 3.16 | 3.06 | 3.16 | 36,893 | 3 | 12,004 |
17/10/2022 | 3.16 | 3.06 | 3.16 | 25,081 | 3 | 8,190 |
16/10/2022 | 3.16 | 3.05 | 3.16 | 24,403 | 3 | 8,001 |
13/10/2022 | 3.16 | 3.01 | 3.16 | 204,520 | 4 | 67,001 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2022 | 3.11 | 3.00 | 3.11 | 2,134,154 | 31 | 702,821 |
20/03/2022 | 3.11 | 2.97 | 3.11 | 394,049 | 7 | 130,936 |
13/03/2022 | 3.12 | 3.00 | 3.12 | 182,788 | 9 | 60,667 |
06/03/2022 | 3.12 | 3.00 | 3.12 | 396,030 | 11 | 132,006 |
27/02/2022 | 3.12 | 2.97 | 3.12 | 677,045 | 34 | 225,514 |
20/02/2022 | 3.12 | 3.00 | 3.12 | 342,128 | 24 | 113,858 |
13/02/2022 | 3.12 | 2.97 | 3.12 | 845,474 | 40 | 279,437 |
30/01/2022 | 3.07 | 2.98 | 3.07 | 179,503 | 13 | 59,360 |
23/01/2022 | 3.00 | 3.00 | 3.00 | 29,976 | 2 | 9,992 |
16/01/2022 | 2.98 | 2.81 | 2.98 | 663,143 | 28 | 229,476 |
09/01/2022 | 2.95 | 2.80 | 2.95 | 100 | 2 | 35 |
02/01/2022 | 2.94 | 2.94 | 2.94 | 26,460 | 1 | 9,000 |
26/12/2021 | 2.96 | 2.84 | 2.96 | 979,166 | 35 | 340,073 |
19/12/2021 | 2.89 | 2.75 | 2.89 | 1,196,828 | 26 | 424,450 |
12/12/2021 | 2.83 | 2.65 | 2.83 | 846,247 | 39 | 307,095 |
28/11/2021 | 2.83 | 2.60 | 2.81 | 777,141 | 23 | 280,780 |
21/11/2021 | 2.81 | 2.73 | 2.73 | 255,238 | 5 | 93,294 |
14/11/2021 | 2.81 | 2.70 | 2.81 | 104,500 | 10 | 37,357 |
07/11/2021 | 2.82 | 2.68 | 2.81 | 787,233 | 40 | 286,233 |
31/10/2021 | 2.85 | 2.73 | 2.83 | 27,405 | 12 | 9,816 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2018 | 2.15 | 2.12 | 2.15 | 3,208,853 | 58 | 1,513,459 |
01/08/2018 | 2.13 | 2.02 | 2.13 | 1,195,387 | 35 | 566,467 |
01/07/2018 | 2.12 | 2.02 | 2.12 | 1,584,140 | 46 | 750,819 |
03/06/2018 | 2.12 | 2.02 | 2.12 | 3,107,234 | 50 | 1,475,009 |
02/05/2018 | 2.04 | 1.94 | 2.04 | 1,173,646 | 37 | 584,209 |
01/04/2018 | 2.02 | 1.84 | 2.02 | 1,705,502 | 61 | 870,775 |
01/03/2018 | 1.99 | 1.80 | 1.94 | 1,939,143 | 36 | 1,004,215 |
01/02/2018 | 2.00 | 1.93 | 1.99 | 976,501 | 31 | 498,667 |
02/01/2018 | 2.00 | 1.76 | 2.00 | 1,261,754 | 59 | 671,284 |
03/12/2017 | 1.82 | 1.77 | 1.82 | 2,478,989 | 46 | 1,394,409 |
01/10/2017 | 1.82 | 1.80 | 1.82 | 59,286 | 9 | 32,900 |
05/09/2017 | 1.82 | 1.73 | 1.82 | 1,264,263 | 35 | 702,301 |
01/08/2017 | 1.81 | 1.62 | 1.81 | 761,053 | 34 | 434,969 |
02/07/2017 | 1.70 | 1.62 | 1.70 | 65,935 | 15 | 39,255 |
01/06/2017 | 1.75 | 1.72 | 1.73 | 1,300,284 | 17 | 749,100 |
01/05/2017 | 1.81 | 1.75 | 1.76 | 677,857 | 20 | 381,112 |
02/04/2017 | 1.80 | 1.69 | 1.80 | 288,522 | 32 | 165,746 |
01/03/2017 | 1.73 | 1.67 | 1.71 | 1,266,036 | 40 | 752,517 |
01/02/2017 | 1.73 | 1.68 | 1.69 | 734,347 | 22 | 435,560 |
02/01/2017 | 1.86 | 1.73 | 1.76 | 1,655,109 | 64 | 922,644 |