NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2020 | 0.49 | 0.49 | 0.49 | 175 | 2 | 358 |
| 08/01/2020 | 0.51 | 0.51 | 0.51 | 292 | 3 | 573 |
| 24/12/2019 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
| 23/12/2019 | 0.55 | 0.55 | 0.55 | 1,380 | 4 | 2,509 |
| 22/12/2019 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
| 22/10/2019 | 0.61 | 0.60 | 0.60 | 108 | 2 | 179 |
| 29/08/2019 | 0.61 | 0.61 | 0.61 | 64 | 2 | 105 |
| 24/06/2019 | 0.61 | 0.61 | 0.61 | 12 | 1 | 20 |
| 05/05/2019 | 0.60 | 0.60 | 0.60 | 635 | 1 | 1,058 |
| 19/03/2019 | 0.60 | 0.57 | 0.60 | 1,168 | 3 | 1,997 |
| 07/03/2019 | 0.60 | 0.60 | 0.60 | 450 | 2 | 750 |
| 13/01/2019 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
| 09/01/2019 | 0.66 | 0.66 | 0.66 | 19 | 1 | 29 |
| 30/12/2018 | 0.69 | 0.69 | 0.69 | 163 | 1 | 236 |
| 15/11/2018 | 0.71 | 0.69 | 0.71 | 535 | 4 | 754 |
| 25/10/2018 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
| 18/10/2018 | 0.68 | 0.68 | 0.68 | 375 | 1 | 552 |
| 16/10/2018 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
| 02/10/2018 | 0.68 | 0.68 | 0.68 | 1,343 | 1 | 1,975 |
| 03/09/2018 | 0.68 | 0.68 | 0.68 | 120 | 1 | 176 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 0.79 | 0.79 | 0.79 | 5,088 | 2 | 6,441 |
| 19/11/2017 | 0.79 | 0.79 | 0.79 | 4,345 | 2 | 5,500 |
| 29/10/2017 | 0.76 | 0.76 | 0.76 | 242 | 1 | 318 |
| 22/10/2017 | 0.80 | 0.80 | 0.80 | 4,000 | 1 | 5,000 |
| 08/10/2017 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 02/07/2017 | 0.80 | 0.80 | 0.80 | 198 | 2 | 248 |
| 21/05/2017 | 0.80 | 0.80 | 0.80 | 186 | 1 | 233 |
| 23/04/2017 | 0.84 | 0.84 | 0.84 | 592 | 1 | 705 |
| 19/03/2017 | 0.88 | 0.88 | 0.88 | 38 | 1 | 43 |
| 05/02/2017 | 0.90 | 0.90 | 0.90 | 13,544 | 2 | 15,049 |
| 22/01/2017 | 0.91 | 0.91 | 0.91 | 1,098 | 1 | 1,207 |
| 15/01/2017 | 0.95 | 0.95 | 0.95 | 224 | 1 | 236 |
| 08/01/2017 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 26/12/2016 | 1.04 | 1.04 | 1.04 | 446 | 1 | 429 |
| 11/12/2016 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 27/11/2016 | 1.05 | 1.05 | 1.05 | 8 | 1 | 8 |
| 20/11/2016 | 1.05 | 1.05 | 1.05 | 120 | 1 | 114 |
| 06/11/2016 | 1.10 | 1.10 | 1.10 | 1,158 | 2 | 1,053 |
| 30/10/2016 | 1.10 | 1.10 | 1.10 | 444 | 2 | 404 |
| 16/10/2016 | 1.15 | 1.14 | 1.15 | 356 | 3 | 311 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 1.07 | 1.06 | 1.06 | 3,782 | 15 | 3,548 |
| 02/05/2016 | 1.24 | 1.06 | 1.09 | 4,757 | 30 | 4,364 |
| 03/04/2016 | 1.31 | 1.22 | 1.30 | 3,386 | 16 | 2,721 |
| 01/03/2016 | 1.40 | 1.26 | 1.26 | 3,888 | 19 | 2,950 |
| 01/02/2016 | 1.32 | 1.14 | 1.30 | 17,542 | 58 | 14,604 |
| 03/01/2016 | 1.10 | 1.10 | 1.10 | 40 | 1 | 36 |
| 01/10/2015 | 1.05 | 1.05 | 1.05 | 90 | 2 | 86 |
| 01/09/2015 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 01/12/2014 | 2.53 | 2.53 | 2.53 | 15,180 | 1 | 6,000 |
| 01/09/2014 | 2.54 | 1.92 | 2.54 | 20,802 | 15 | 9,328 |
| 03/08/2014 | 1.89 | 1.64 | 1.89 | 1,592 | 5 | 882 |
| 01/07/2014 | 1.57 | 1.57 | 1.57 | 790 | 3 | 503 |
| 04/05/2014 | 1.50 | 1.42 | 1.50 | 241 | 3 | 165 |
| 01/04/2014 | 1.38 | 1.32 | 1.38 | 68 | 2 | 50 |
| 02/03/2014 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 02/02/2014 | 1.20 | 1.15 | 1.20 | 219 | 5 | 185 |
| 02/01/2014 | 1.15 | 1.05 | 1.15 | 99 | 3 | 91 |
| 02/06/2013 | 1.55 | 1.50 | 1.55 | 356 | 2 | 236 |
| 03/03/2013 | 1.48 | 1.48 | 1.48 | 12 | 1 | 8 |
| 03/02/2013 | 1.48 | 1.48 | 1.48 | 132 | 2 | 89 |