NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 1.11 | 1.11 | 1.11 | 649 | 7 | 585 |
| 18/08/2016 | 1.06 | 1.03 | 1.06 | 289 | 2 | 273 |
| 09/08/2016 | 1.06 | 1.06 | 1.06 | 477 | 3 | 450 |
| 02/08/2016 | 1.06 | 1.06 | 1.06 | 159 | 1 | 150 |
| 01/08/2016 | 1.06 | 1.06 | 1.06 | 159 | 1 | 150 |
| 31/07/2016 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 26/07/2016 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 21/07/2016 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 20/07/2016 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 15/06/2016 | 1.06 | 1.06 | 1.06 | 24 | 1 | 23 |
| 07/06/2016 | 1.07 | 1.06 | 1.06 | 847 | 3 | 798 |
| 06/06/2016 | 1.07 | 1.06 | 1.07 | 747 | 3 | 702 |
| 01/06/2016 | 1.07 | 1.06 | 1.07 | 2,164 | 8 | 2,025 |
| 31/05/2016 | 1.09 | 1.08 | 1.09 | 302 | 5 | 278 |
| 29/05/2016 | 1.10 | 1.10 | 1.10 | 490 | 3 | 445 |
| 23/05/2016 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 19/05/2016 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 11/05/2016 | 1.06 | 1.06 | 1.06 | 1,359 | 3 | 1,282 |
| 10/05/2016 | 1.08 | 1.08 | 1.08 | 1,825 | 11 | 1,690 |
| 09/05/2016 | 1.13 | 1.13 | 1.13 | 28 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 1.32 | 1.32 | 1.32 | 33 | 1 | 25 |
| 23/03/2014 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 23/02/2014 | 1.20 | 1.18 | 1.20 | 86 | 2 | 72 |
| 16/02/2014 | 1.15 | 1.15 | 1.15 | 54 | 1 | 47 |
| 02/02/2014 | 1.20 | 1.20 | 1.20 | 79 | 2 | 66 |
| 26/01/2014 | 1.15 | 1.15 | 1.15 | 26 | 1 | 23 |
| 19/01/2014 | 1.10 | 1.05 | 1.10 | 73 | 2 | 68 |
| 09/06/2013 | 1.55 | 1.55 | 1.55 | 50 | 1 | 32 |
| 02/06/2013 | 1.50 | 1.50 | 1.50 | 306 | 1 | 204 |
| 24/03/2013 | 1.48 | 1.48 | 1.48 | 12 | 1 | 8 |
| 24/02/2013 | 1.48 | 1.48 | 1.48 | 132 | 2 | 89 |
| 23/12/2012 | 1.55 | 1.55 | 1.55 | 54,706 | 2 | 35,294 |
| 16/12/2012 | 1.48 | 1.48 | 1.48 | 962 | 1 | 650 |
| 09/12/2012 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 30/09/2012 | 1.55 | 1.55 | 1.55 | 625 | 1 | 403 |
| 16/09/2012 | 1.50 | 1.50 | 1.50 | 54 | 1 | 36 |
| 26/08/2012 | 1.50 | 1.43 | 1.50 | 105 | 2 | 72 |
| 22/08/2012 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 12/08/2012 | 1.50 | 1.50 | 1.50 | 108 | 2 | 72 |
| 13/05/2012 | 2.00 | 1.99 | 1.99 | 314 | 3 | 158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 2.01 | 2.00 | 2.00 | 61,611 | 30 | 30,799 |
| 05/10/2008 | 2.25 | 2.00 | 2.00 | 211,720 | 18 | 104,264 |
| 01/09/2008 | 2.30 | 2.00 | 2.20 | 3,363 | 12 | 1,596 |
| 03/08/2008 | 2.20 | 1.90 | 2.00 | 53,381 | 43 | 26,467 |
| 01/07/2008 | 2.20 | 2.10 | 2.10 | 90,947 | 38 | 43,250 |
| 01/06/2008 | 2.20 | 2.10 | 2.10 | 31,872 | 21 | 15,173 |
| 04/05/2008 | 2.10 | 2.10 | 2.10 | 16,185 | 14 | 7,707 |
| 01/04/2008 | 2.20 | 2.00 | 2.10 | 37,846 | 26 | 17,886 |
| 02/03/2008 | 2.10 | 2.00 | 2.00 | 13,003 | 23 | 6,474 |
| 02/02/2008 | 2.20 | 2.00 | 2.09 | 10,752 | 24 | 5,150 |
| 02/01/2008 | 2.02 | 2.00 | 2.01 | 6,852 | 14 | 3,413 |
| 02/12/2007 | 2.03 | 1.92 | 2.01 | 11,472 | 16 | 5,716 |
| 01/11/2007 | 2.07 | 1.90 | 1.99 | 20,421 | 30 | 10,188 |
| 01/10/2007 | 2.10 | 1.91 | 2.00 | 3,391 | 12 | 1,696 |
| 02/09/2007 | 2.20 | 1.90 | 2.00 | 44,089 | 38 | 22,153 |
| 01/08/2007 | 2.09 | 1.90 | 2.00 | 45,813 | 48 | 22,933 |
| 01/07/2007 | 1.98 | 1.78 | 1.91 | 10,876 | 27 | 5,842 |
| 03/06/2007 | 2.10 | 1.87 | 1.87 | 26,608 | 35 | 13,354 |
| 01/05/2007 | 2.06 | 1.82 | 2.02 | 113,430 | 97 | 58,966 |
| 01/04/2007 | 1.90 | 1.71 | 1.88 | 26,292 | 23 | 14,545 |