Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2022

Market

High Price1.21

Last Closing1.27

No. of Transactions1

SectorFood and Beverages

Low Price1.21

Opening Price1.21

No. of Shares50

Div0.00

Change-0.06

Closing Price1.21

Average Price1.21

P/EM

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2001	0.40	0.40	0.40	400	4	1,000
19/08/2001	0.39	0.39	0.39	2	1	6
16/08/2001	0.38	0.38	0.38	19	1	51
15/08/2001	0.40	0.40	0.40	236	3	590
14/08/2001	0.39	0.39	0.39	98	1	250
13/08/2001	0.39	0.39	0.39	62	1	160
12/08/2001	0.39	0.38	0.39	99	2	260
09/08/2001	0.38	0.38	0.38	323	3	850
07/08/2001	0.38	0.38	0.38	131	3	346
06/08/2001	0.37	0.37	0.37	79	3	214
02/08/2001	0.36	0.35	0.36	1,438	4	4,008
24/07/2001	0.36	0.35	0.36	561	2	1,600
17/07/2001	0.36	0.35	0.35	23	4	64
16/07/2001	0.36	0.36	0.36	176	6	488
15/07/2001	0.36	0.36	0.36	360	3	1,000

Download Table