Menu
Loading data
High Low
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2016 1.18 1.18 1.18 559 4 474
02/05/2016 1.24 1.24 1.24 62 1 50
21/04/2016 1.30 1.30 1.30 130 1 100
20/04/2016 1.24 1.24 1.24 124 1 100
13/04/2016 1.24 1.24 1.24 756 5 610
12/04/2016 1.25 1.22 1.23 1,912 5 1,551
06/04/2016 1.28 1.28 1.28 128 1 100
05/04/2016 1.28 1.28 1.28 141 1 110
04/04/2016 1.31 1.29 1.29 195 2 150
30/03/2016 1.26 1.26 1.26 126 3 100
29/03/2016 1.26 1.26 1.26 625 1 496
28/03/2016 1.27 1.27 1.27 635 3 500
27/03/2016 1.32 1.27 1.32 665 3 521
13/03/2016 1.33 1.33 1.33 200 1 150
03/03/2016 1.40 1.40 1.40 676 2 483
02/03/2016 1.38 1.38 1.38 690 3 500
01/03/2016 1.36 1.36 1.36 272 3 200
29/02/2016 1.30 1.26 1.30 1,615 8 1,261
28/02/2016 1.24 1.20 1.24 1,969 2 1,636
25/02/2016 1.19 1.15 1.19 855 8 719
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 1.75 1.70 1.75 971 4 570
08/04/2012 1.75 1.75 1.75 8,750 1 5,000
26/02/2012 1.78 1.70 1.70 620 3 349
12/02/2012 1.78 1.78 1.78 890 1 500
22/01/2012 1.86 1.86 1.86 5,580 3 3,000
04/12/2011 1.95 1.95 1.95 388 1 199
27/11/2011 2.00 2.00 2.00 1,976 1 988
20/11/2011 2.10 2.10 2.10 5,288 3 2,518
16/10/2011 2.10 2.10 2.10 561 2 267
18/09/2011 2.25 2.10 2.10 373 4 171
11/09/2011 2.41 2.29 2.29 348 2 150
14/08/2011 2.39 2.39 2.39 29 1 12
05/06/2011 2.51 2.51 2.51 103 1 41
08/05/2011 2.51 2.51 2.51 6,278 5 2,501
10/04/2011 2.51 2.51 2.51 658 1 262
27/03/2011 2.51 2.51 2.51 449 1 179
20/03/2011 2.51 2.51 2.51 17,716 2 7,058
13/03/2011 2.51 2.51 2.51 136 1 54
27/02/2011 2.51 2.51 2.51 120 1 48
16/01/2011 2.51 2.51 2.51 1,255 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2007 1.95 1.76 1.80 95,708 42 52,681
01/02/2007 2.15 1.84 1.90 176,553 111 90,265
07/01/2007 1.86 1.70 1.84 24,297 31 13,691
03/12/2006 1.70 1.62 1.65 20,592 29 12,374
01/11/2006 1.83 1.65 1.70 13,776 32 8,176
01/10/2006 2.05 1.80 1.92 25,097 28 12,708
03/09/2006 2.04 1.83 2.00 74,790 103 38,631
01/08/2006 1.88 1.68 1.88 37,480 76 20,958
02/07/2006 1.94 1.70 1.77 30,129 66 16,911
01/06/2006 2.10 1.87 1.87 44,623 69 22,068
01/05/2006 2.14 1.80 2.04 89,258 159 44,718
02/04/2006 2.46 1.40 1.77 192,486 242 95,885
01/03/2006 1.97 1.29 1.35 40,002 71 23,530
01/02/2006 2.00 1.90 1.90 590 3 300
02/01/2006 2.15 1.87 2.00 50,395 68 24,865