Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketFirst
High Price2.46
Last Closing2.52
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.45
Opening Price2.46
No. of Shares150
Div3.84
Change-0.07
Closing Price2.45
Average Price2.46
P/E21.55
Value Traded369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 2.46 2.45 2.45 369 2 150
20/01/2022 2.52 2.52 2.52 1,260 1 500
11/01/2022 2.50 2.50 2.50 625 1 250
03/01/2022 2.56 2.56 2.56 640 1 250
30/12/2021 2.74 2.61 2.74 4,186 9 1,550
29/12/2021 2.74 2.47 2.74 1,454 9 550
23/12/2021 2.65 2.45 2.65 823 6 320
15/12/2021 2.60 2.59 2.60 213 2 82
14/12/2021 2.60 2.45 2.45 767 3 310
09/12/2021 2.47 2.47 2.47 3,068 8 1,242
07/12/2021 2.30 2.25 2.30 1,742 4 764
05/12/2021 2.35 2.35 2.35 705 1 300
25/11/2021 2.40 2.33 2.40 4,555 6 1,936
26/10/2021 2.32 2.32 2.32 139 1 60
21/10/2021 2.31 2.31 2.31 529 1 229
05/10/2021 2.31 2.31 2.31 231 1 100
04/10/2021 2.35 2.31 2.31 3,572 3 1,529
30/09/2021 2.35 2.35 2.35 235 2 100
26/09/2021 2.37 2.37 2.37 4,809 3 2,029
22/09/2021 2.37 2.37 2.37 71 1 30
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 2.46 2.45 2.45 369 2 150
16/01/2022 2.52 2.52 2.52 1,260 1 500
09/01/2022 2.50 2.50 2.50 625 1 250
02/01/2022 2.56 2.56 2.56 640 1 250
26/12/2021 2.74 2.47 2.74 5,640 18 2,100
19/12/2021 2.65 2.45 2.65 823 6 320
12/12/2021 2.60 2.45 2.60 980 5 392
05/12/2021 2.47 2.25 2.47 5,515 13 2,306
21/11/2021 2.40 2.33 2.40 4,555 6 1,936
24/10/2021 2.32 2.32 2.32 139 1 60
17/10/2021 2.31 2.31 2.31 529 1 229
03/10/2021 2.35 2.31 2.31 3,803 4 1,629
26/09/2021 2.37 2.35 2.35 5,044 5 2,129
19/09/2021 2.37 2.37 2.37 71 1 30
12/09/2021 2.35 2.35 2.35 705 1 300
05/09/2021 2.35 2.35 2.35 118 1 50
29/08/2021 2.35 2.35 2.35 980 4 417
22/08/2021 2.35 2.35 2.35 143 2 61
25/07/2021 2.46 2.33 2.33 7,306 9 3,032
11/07/2021 2.55 2.46 2.46 202 2 82
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 2.74 2.25 2.74 12,958 42 5,118
01/11/2021 2.40 2.33 2.40 4,555 6 1,936
03/10/2021 2.35 2.31 2.32 4,471 6 1,918
01/09/2021 2.37 2.35 2.35 6,306 9 2,666
01/08/2021 2.35 2.35 2.35 754 5 321
01/07/2021 2.55 2.33 2.33 7,557 12 3,134
01/06/2021 2.52 2.40 2.52 2,248 8 925
02/05/2021 2.47 2.34 2.45 7,507 26 3,106
01/04/2021 2.67 2.54 2.60 401 3 155
01/03/2021 2.60 2.60 2.60 1,664 1 640
01/02/2021 2.70 2.60 2.60 4,609 9 1,737
03/01/2021 2.77 2.73 2.77 4,284 7 1,556
01/12/2020 2.95 2.67 2.88 3,292 13 1,167
01/11/2020 3.00 2.49 3.00 10,737 26 3,904
01/10/2020 2.38 2.18 2.38 2,703 8 1,212
01/09/2020 2.29 2.10 2.29 1,027 5 480
04/08/2020 2.21 2.21 2.21 884 2 400
02/02/2020 2.36 2.13 2.32 593 7 260
02/01/2020 2.72 2.33 2.55 7,474 21 3,089
01/12/2019 2.97 1.83 2.75 275,422 114 128,281