NORTHERN CEMENT CO. Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.52
Last Closing1.51
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.50
Opening Price1.52
No. of Shares926
Div2.10
Change0.00
Closing Price1.51
Average Price1.51
P/E39.24
Value Traded1,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2016 | 2.90 | 2.90 | 2.90 | 5,800 | 1 | 2,000 |
| 19/04/2016 | 2.91 | 2.91 | 2.91 | 5,820 | 1 | 2,000 |
| 14/04/2016 | 3.00 | 3.00 | 3.00 | 6,000 | 3 | 2,000 |
| 13/04/2016 | 3.00 | 3.00 | 3.00 | 3,000 | 4 | 1,000 |
| 06/04/2016 | 3.05 | 3.00 | 3.00 | 24,274 | 5 | 8,038 |
| 04/04/2016 | 3.09 | 3.04 | 3.09 | 9,531 | 4 | 3,110 |
| 28/03/2016 | 3.05 | 3.00 | 3.00 | 498 | 3 | 165 |
| 27/03/2016 | 3.00 | 3.00 | 3.00 | 450 | 2 | 150 |
| 20/03/2016 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 29/02/2016 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 15/02/2016 | 3.09 | 2.87 | 3.09 | 126 | 2 | 41 |
| 12/01/2016 | 3.10 | 3.10 | 3.10 | 930 | 1 | 300 |
| 07/12/2015 | 3.02 | 3.02 | 3.02 | 604 | 1 | 200 |
| 06/12/2015 | 3.02 | 3.02 | 3.02 | 302 | 1 | 100 |
| 23/11/2015 | 3.00 | 3.00 | 3.00 | 1,500 | 2 | 500 |
| 12/11/2015 | 3.00 | 3.00 | 3.00 | 2,100 | 3 | 700 |
| 10/11/2015 | 3.06 | 3.00 | 3.00 | 5,424 | 6 | 1,800 |
| 28/10/2015 | 3.12 | 3.12 | 3.12 | 624 | 1 | 200 |
| 27/10/2015 | 3.12 | 3.12 | 3.12 | 936 | 1 | 300 |
| 26/10/2015 | 3.12 | 3.12 | 3.12 | 1,248 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 2.58 | 2.04 | 2.58 | 3,018,828 | 1,103 | 1,338,550 |