Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price2.21

Last Closing2.21

No. of Transactions4

SectorMining and Extraction Industries

Low Price2.20

Opening Price2.21

No. of Shares145

Div3.00

Change-0.01

Closing Price2.20

Average Price2.21

P/E38.92

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2014	2.64	2.62	2.62	788	5	300
09/06/2014	2.77	2.59	2.77	813	5	300
08/06/2014	2.60	2.59	2.59	779	3	300
05/06/2014	2.64	2.61	2.61	1,311	4	500
01/06/2014	2.66	2.50	2.66	24,726	5	9,862
29/05/2014	2.50	2.48	2.48	1,120	3	450
28/05/2014	2.43	2.43	2.43	851	3	350
26/05/2014	2.58	2.58	2.58	1,419	2	550
15/05/2014	2.68	2.58	2.68	2,643	6	994
14/05/2014	2.50	2.45	2.50	969	4	390
12/05/2014	2.55	2.43	2.55	2,117	8	864
11/05/2014	2.62	2.60	2.60	1,953	8	750
07/05/2014	2.91	2.76	2.76	4,593	7	1,600
06/05/2014	2.77	2.74	2.77	20,172	32	7,298
05/05/2014	2.58	2.41	2.58	6,364	20	2,514
04/05/2014	2.40	2.40	2.40	120	1	50
23/04/2014	2.55	2.55	2.55	383	1	150
20/04/2014	2.59	2.50	2.59	7,598	5	3,038
08/04/2014	2.59	2.59	2.59	259	1	100
07/04/2014	2.59	2.59	2.59	692	4	267

Download Table