Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 2.40 2.40 2.40 1,068 2 445
07/02/2024 2.40 2.40 2.40 1,106 2 461
05/02/2024 2.58 2.58 2.58 13 1 5
04/02/2024 2.58 2.58 2.58 516 1 200
11/01/2024 2.45 2.45 2.45 613 5 250
27/12/2023 2.58 2.58 2.58 516 1 200
26/12/2023 2.58 2.58 2.58 129 1 50
18/12/2023 2.42 2.42 2.42 632 1 261
07/12/2023 2.53 2.53 2.53 134 1 53
05/12/2023 2.39 2.39 2.39 24 1 10
30/11/2023 2.36 2.36 2.36 54 1 23
07/11/2023 2.34 2.34 2.34 702 1 300
05/11/2023 2.34 2.34 2.34 152 1 65
01/11/2023 2.46 2.46 2.46 290 1 118
25/10/2023 2.46 2.46 2.46 1,230 1 500
15/10/2023 2.62 2.62 2.62 26 1 10
12/10/2023 2.55 2.55 2.55 112 1 44
04/10/2023 2.64 2.63 2.64 5,269 5 1,996
20/09/2023 2.65 2.65 2.65 2,650 1 1,000
19/09/2023 2.51 2.51 2.51 191 1 76
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 2.64 2.64 2.64 2,115 3 801
31/01/2021 2.64 2.64 2.64 1,204 2 456
10/01/2021 2.77 2.73 2.77 4,284 7 1,556
27/12/2020 2.88 2.67 2.88 1,153 5 410
20/12/2020 2.81 2.81 2.81 225 2 80
06/12/2020 2.95 2.90 2.95 435 2 150
29/11/2020 2.90 2.71 2.90 1,479 4 527
22/11/2020 3.00 3.00 3.00 240 1 80
15/11/2020 3.00 2.49 3.00 9,874 23 3,574
08/11/2020 2.49 2.49 2.49 623 2 250
25/10/2020 2.38 2.38 2.38 595 2 250
18/10/2020 2.27 2.18 2.27 2,108 6 962
30/08/2020 2.29 2.10 2.29 1,027 5 480
23/08/2020 2.21 2.21 2.21 884 2 400
23/02/2020 2.35 2.13 2.32 357 6 160
02/02/2020 2.36 2.36 2.36 236 1 100
26/01/2020 2.55 2.33 2.55 5,893 16 2,493
05/01/2020 2.71 2.69 2.71 1,121 3 416
29/12/2019 2.72 2.55 2.72 460 2 180
22/12/2019 2.90 2.75 2.75 2,085 3 750
Download Table