PETRA EDUCATION COMPANY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.10
Last Closing4.10
No. of Transactions2
SectorEducational Services
Low Price4.09
Opening Price4.10
No. of Shares255
Div6.11
Change-0.01
Closing Price4.09
Average Price4.09
P/E14.04
Value Traded1,043
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 5.70 | 5.70 | 5.70 | 5,700 | 1 | 1,000 |
| 15/10/2012 | 6.47 | 6.00 | 6.00 | 1,959 | 3 | 318 |
| 28/06/2012 | 5.34 | 5.34 | 5.34 | 37,380 | 1 | 7,000 |
| 26/06/2012 | 5.09 | 5.09 | 5.09 | 51 | 1 | 10 |
| 25/06/2012 | 4.86 | 4.63 | 4.86 | 12,878 | 5 | 2,756 |
| 20/06/2012 | 4.63 | 4.63 | 4.63 | 4,977 | 1 | 1,075 |
| 29/02/2012 | 4.41 | 4.41 | 4.41 | 4 | 1 | 1 |
| 20/12/2011 | 4.63 | 4.60 | 4.63 | 42,658 | 8 | 9,250 |
| 19/12/2011 | 4.60 | 4.40 | 4.60 | 71,513 | 7 | 15,981 |
| 15/12/2011 | 4.60 | 4.60 | 4.60 | 51,704 | 18 | 11,240 |
| 14/12/2011 | 4.60 | 4.49 | 4.60 | 37,475 | 24 | 8,250 |
| 13/12/2011 | 4.51 | 4.18 | 4.51 | 12,205 | 12 | 2,765 |
| 12/12/2011 | 4.30 | 4.15 | 4.30 | 271,505 | 11 | 65,410 |
| 11/12/2011 | 4.15 | 4.15 | 4.15 | 49,510 | 7 | 11,930 |
| 08/12/2011 | 4.14 | 4.14 | 4.14 | 290 | 1 | 70 |
| 07/12/2011 | 4.15 | 4.15 | 4.15 | 7,055 | 1 | 1,700 |
| 06/12/2011 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 05/12/2011 | 4.10 | 4.10 | 4.10 | 820 | 1 | 200 |
| 29/11/2011 | 4.00 | 4.00 | 4.00 | 4,000 | 1 | 1,000 |
| 24/11/2011 | 4.00 | 4.00 | 4.00 | 8,400 | 2 | 2,100 |