PETRA EDUCATION COMPANY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.10
Last Closing4.10
No. of Transactions2
SectorEducational Services
Low Price4.09
Opening Price4.10
No. of Shares255
Div6.11
Change-0.01
Closing Price4.09
Average Price4.09
P/E14.04
Value Traded1,043
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2009 | 3.09 | 3.05 | 3.09 | 1,442 | 4 | 470 |
| 29/01/2009 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
| 28/01/2009 | 3.10 | 3.10 | 3.10 | 620 | 2 | 200 |
| 04/01/2009 | 3.20 | 3.20 | 3.20 | 96 | 1 | 30 |
| 21/12/2008 | 3.36 | 3.35 | 3.36 | 2,011 | 2 | 600 |
| 16/12/2008 | 3.50 | 3.20 | 3.20 | 3,365 | 4 | 1,000 |
| 14/12/2008 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 03/12/2008 | 3.52 | 3.52 | 3.52 | 704 | 1 | 200 |
| 02/12/2008 | 3.36 | 3.36 | 3.36 | 1,008 | 2 | 300 |
| 01/12/2008 | 3.20 | 3.08 | 3.20 | 31,249 | 5 | 10,112 |
| 30/11/2008 | 3.08 | 3.05 | 3.05 | 95,936 | 6 | 31,356 |
| 25/11/2008 | 3.00 | 2.95 | 3.00 | 12,384 | 10 | 4,186 |
| 23/11/2008 | 3.10 | 2.86 | 3.00 | 778,877 | 11 | 259,065 |
| 20/11/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 4 | 1,000 |
| 19/11/2008 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 17/11/2008 | 3.14 | 3.14 | 3.14 | 220 | 1 | 70 |
| 05/11/2008 | 3.30 | 3.30 | 3.30 | 1,155 | 2 | 350 |
| 03/11/2008 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 02/11/2008 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 29/10/2008 | 3.00 | 2.95 | 3.00 | 25,184 | 19 | 8,398 |