PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2017 | 1.68 | 1.66 | 1.68 | 466 | 4 | 280 |
15/06/2017 | 1.70 | 1.65 | 1.65 | 4,075 | 16 | 2,451 |
14/06/2017 | 1.71 | 1.68 | 1.71 | 5,382 | 7 | 3,200 |
13/06/2017 | 1.70 | 1.68 | 1.70 | 63,509 | 7 | 37,800 |
12/06/2017 | 1.71 | 1.66 | 1.71 | 11,641 | 24 | 6,947 |
11/06/2017 | 1.71 | 1.69 | 1.71 | 697 | 2 | 410 |
08/06/2017 | 1.72 | 1.68 | 1.72 | 2,206 | 7 | 1,310 |
07/06/2017 | 1.73 | 1.70 | 1.73 | 548 | 5 | 320 |
06/06/2017 | 1.73 | 1.68 | 1.73 | 6,062 | 10 | 3,590 |
04/06/2017 | 1.73 | 1.70 | 1.73 | 443 | 4 | 260 |
01/06/2017 | 1.73 | 1.70 | 1.73 | 1,296 | 6 | 760 |
31/05/2017 | 1.74 | 1.70 | 1.73 | 1,092 | 11 | 640 |
30/05/2017 | 1.72 | 1.70 | 1.72 | 2,541 | 9 | 1,493 |
29/05/2017 | 1.73 | 1.70 | 1.73 | 1,074 | 4 | 628 |
28/05/2017 | 1.73 | 1.72 | 1.73 | 474 | 15 | 275 |
24/05/2017 | 1.74 | 1.70 | 1.74 | 1,379 | 4 | 810 |
23/05/2017 | 1.73 | 1.72 | 1.73 | 237 | 2 | 137 |
21/05/2017 | 1.72 | 1.71 | 1.71 | 3,678 | 6 | 2,150 |
18/05/2017 | 1.76 | 1.73 | 1.75 | 3,791 | 12 | 2,181 |
17/05/2017 | 1.75 | 1.70 | 1.75 | 1,537 | 10 | 890 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2011 | 0.99 | 0.92 | 0.99 | 107 | 4 | 115 |
02/01/2011 | 0.95 | 0.88 | 0.88 | 128 | 9 | 141 |
26/12/2010 | 0.98 | 0.87 | 0.95 | 2,311 | 17 | 2,392 |
19/12/2010 | 0.93 | 0.89 | 0.89 | 73 | 5 | 80 |
12/12/2010 | 0.96 | 0.91 | 0.93 | 3,351 | 13 | 3,655 |
05/12/2010 | 0.99 | 0.90 | 0.99 | 1,259 | 15 | 1,330 |
28/11/2010 | 1.04 | 0.94 | 0.94 | 307 | 10 | 310 |
21/11/2010 | 1.14 | 1.09 | 1.09 | 1,328 | 4 | 1,218 |
14/11/2010 | 1.10 | 1.02 | 1.10 | 214 | 3 | 209 |
07/11/2010 | 1.12 | 0.97 | 1.07 | 1,576 | 17 | 1,509 |
31/10/2010 | 1.01 | 0.95 | 0.99 | 82 | 7 | 85 |
24/10/2010 | 1.01 | 0.92 | 0.97 | 4,195 | 21 | 4,279 |
17/10/2010 | 1.01 | 0.97 | 0.97 | 2,525 | 8 | 2,600 |
10/10/2010 | 1.10 | 1.01 | 1.05 | 7,734 | 36 | 7,140 |
03/10/2010 | 1.08 | 0.96 | 1.00 | 12,323 | 58 | 11,860 |
26/09/2010 | 1.18 | 1.02 | 1.03 | 30,194 | 87 | 27,594 |
19/09/2010 | 1.03 | 0.86 | 1.03 | 6,510 | 46 | 6,799 |
13/09/2010 | 0.90 | 0.81 | 0.85 | 151 | 9 | 176 |
05/09/2010 | 0.91 | 0.86 | 0.86 | 324 | 5 | 375 |
29/08/2010 | 0.99 | 0.89 | 0.92 | 1,989 | 22 | 2,208 |