ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2004 | 6.30 | 6.15 | 6.30 | 35,607 | 30 | 5,700 |
23/12/2004 | 6.17 | 6.15 | 6.15 | 8,062 | 14 | 1,310 |
22/12/2004 | 6.20 | 6.00 | 6.16 | 19,702 | 14 | 3,255 |
21/12/2004 | 6.10 | 6.00 | 6.00 | 2,430 | 4 | 400 |
20/12/2004 | 6.15 | 6.15 | 6.15 | 3,690 | 2 | 600 |
19/12/2004 | 6.23 | 6.21 | 6.21 | 26,084 | 12 | 4,200 |
16/12/2004 | 6.24 | 5.95 | 6.24 | 12,244 | 14 | 2,000 |
15/12/2004 | 6.00 | 5.95 | 6.00 | 1,790 | 2 | 300 |
14/12/2004 | 5.96 | 5.90 | 5.96 | 3,546 | 7 | 600 |
13/12/2004 | 5.70 | 5.68 | 5.70 | 21,072 | 22 | 3,700 |
12/12/2004 | 5.62 | 5.62 | 5.62 | 562 | 1 | 100 |
09/12/2004 | 6.00 | 5.91 | 5.91 | 11,013 | 10 | 1,855 |
08/12/2004 | 6.13 | 6.00 | 6.13 | 8,946 | 7 | 1,470 |
07/12/2004 | 6.20 | 6.14 | 6.20 | 13,869 | 4 | 2,254 |
06/12/2004 | 6.23 | 6.10 | 6.15 | 24,375 | 12 | 3,934 |
05/12/2004 | 6.34 | 6.10 | 6.30 | 63,553 | 11 | 10,371 |
02/12/2004 | 6.39 | 6.09 | 6.15 | 47,830 | 14 | 7,819 |
01/12/2004 | 6.10 | 6.09 | 6.10 | 1,500 | 5 | 246 |
30/11/2004 | 6.41 | 6.08 | 6.08 | 19,568 | 16 | 3,200 |
29/11/2004 | 6.69 | 6.30 | 6.40 | 47,685 | 21 | 7,262 |