ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2004 | 3.62 | 3.55 | 3.55 | 831 | 5 | 232 |
| 12/08/2004 | 3.62 | 3.61 | 3.61 | 664 | 7 | 184 |
| 11/08/2004 | 3.69 | 3.65 | 3.67 | 19,133 | 14 | 5,215 |
| 08/08/2004 | 3.65 | 3.65 | 3.65 | 398 | 2 | 109 |
| 05/08/2004 | 3.68 | 3.65 | 3.65 | 5,699 | 9 | 1,553 |
| 04/08/2004 | 3.70 | 3.56 | 3.56 | 2,793 | 8 | 761 |
| 03/08/2004 | 3.70 | 3.65 | 3.70 | 6,468 | 12 | 1,752 |
| 02/08/2004 | 3.64 | 3.55 | 3.63 | 17,201 | 29 | 4,756 |
| 01/08/2004 | 3.61 | 3.55 | 3.55 | 4,379 | 6 | 1,233 |
| 29/07/2004 | 3.66 | 3.61 | 3.61 | 1,107 | 5 | 304 |
| 28/07/2004 | 3.69 | 3.50 | 3.69 | 57,319 | 61 | 15,986 |
| 27/07/2004 | 3.72 | 3.68 | 3.68 | 9,206 | 10 | 2,500 |
| 26/07/2004 | 3.87 | 3.87 | 3.87 | 120 | 1 | 31 |
| 25/07/2004 | 3.95 | 3.85 | 3.87 | 16,033 | 28 | 4,130 |
| 22/07/2004 | 4.01 | 3.90 | 3.96 | 103,942 | 90 | 26,134 |
| 21/07/2004 | 3.82 | 3.82 | 3.82 | 74,215 | 64 | 19,428 |
| 20/07/2004 | 3.64 | 3.64 | 3.64 | 19,598 | 16 | 5,384 |
| 19/07/2004 | 3.47 | 3.45 | 3.47 | 40,313 | 28 | 11,621 |
| 18/07/2004 | 3.35 | 3.30 | 3.31 | 89,927 | 75 | 27,205 |