Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2011	0.86	0.83	0.86	516,129	5	612,010
12/07/2011	0.87	0.83	0.87	516,124	5	612,005
11/07/2011	0.87	0.83	0.87	175	2	210
10/07/2011	0.87	0.83	0.87	522,244	4	612,005
07/07/2011	0.89	0.84	0.87	136,588	9	159,975
06/07/2011	0.88	0.84	0.88	34	2	40
03/07/2011	0.88	0.81	0.88	524,949	10	612,985
29/06/2011	0.85	0.85	0.85	4	1	5
28/06/2011	0.82	0.82	0.82	4	1	5
27/06/2011	0.85	0.78	0.81	9,132	10	11,698
26/06/2011	0.82	0.78	0.82	493,353	10	617,004
23/06/2011	0.82	0.78	0.82	178	3	228
21/06/2011	0.82	0.78	0.82	160	2	205
20/06/2011	0.82	0.78	0.82	54	3	69
19/06/2011	0.82	0.78	0.82	489,604	5	612,005
16/06/2011	0.82	0.79	0.82	259	4	325
15/06/2011	0.82	0.79	0.79	980	6	1,240
13/06/2011	0.83	0.83	0.83	4	1	5
12/06/2011	0.81	0.76	0.81	155,637	9	204,697
09/06/2011	0.79	0.78	0.78	103,249	5	130,711

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2008	0.30	0.27	0.27	28,966	108	103,227
02/11/2008	0.31	0.29	0.30	95,623	279	322,360
26/10/2008	0.28	0.25	0.28	42,493	179	160,083
19/10/2008	0.30	0.27	0.28	24,037	129	86,267
12/10/2008	0.31	0.28	0.29	97,156	260	336,406
05/10/2008	0.32	0.27	0.29	141,466	316	474,113
28/09/2008	0.30	0.29	0.30	11,381	40	38,590
21/09/2008	0.28	0.25	0.28	1,715,629	234	6,808,036
14/09/2008	0.31	0.27	0.27	73,689	202	262,506
07/09/2008	0.35	0.32	0.32	16,764	75	51,189
31/08/2008	0.37	0.34	0.35	134,520	217	387,991
24/08/2008	0.38	0.33	0.36	161,943	209	441,792
17/08/2008	0.37	0.33	0.34	25,743	75	75,293
10/08/2008	0.42	0.35	0.36	51,933	180	138,812
03/08/2008	0.48	0.39	0.41	168,179	347	372,780
27/07/2008	0.46	0.39	0.46	229,479	262	519,058
20/07/2008	0.38	0.34	0.38	57,984	94	152,684
13/07/2008	0.63	0.33	0.33	21,223	75	36,791
06/07/2008	0.64	0.60	0.63	24,017	49	38,988
29/06/2008	0.65	0.57	0.61	26,855	60	43,197

Download Table