Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2011	0.82	0.77	0.82	53,985	5	70,105
12/09/2011	0.81	0.77	0.81	429,150	7	542,350
08/09/2011	0.81	0.77	0.81	53	2	69
06/09/2011	0.81	0.78	0.81	46,804	2	60,005
05/09/2011	0.81	0.77	0.81	427,370	9	540,220
04/09/2011	0.81	0.78	0.81	126	2	161
29/08/2011	0.81	0.78	0.81	79,133	6	101,452
28/08/2011	0.82	0.78	0.82	411,603	4	512,004
24/08/2011	0.82	0.82	0.82	2,700	4	3,293
23/08/2011	0.82	0.79	0.82	71,101	2	90,001
22/08/2011	0.84	0.80	0.82	437,288	7	526,078
21/08/2011	0.82	0.82	0.82	86	2	105
17/08/2011	0.86	0.82	0.86	86,109	4	105,010
16/08/2011	0.87	0.86	0.86	172,009	3	200,010
15/08/2011	0.88	0.88	0.88	4,312	1	4,900
02/08/2011	0.88	0.84	0.88	82	2	98
28/07/2011	0.85	0.81	0.84	186,785	5	225,042
27/07/2011	0.85	0.85	0.85	2	2	2
26/07/2011	0.89	0.83	0.86	520,705	8	610,220
21/07/2011	0.86	0.82	0.86	196,646	4	234,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	1.44	1.33	1.35	29,042	15	20,861
25/10/2009	1.50	1.32	1.47	4,834	29	3,478
18/10/2009	1.50	1.38	1.44	562	8	384
11/10/2009	1.54	1.45	1.45	202,876	18	135,275
04/10/2009	1.54	1.44	1.47	1,637	18	1,116
27/09/2009	1.47	1.35	1.47	7,328	42	5,176
24/09/2009	1.49	1.49	1.49	33	1	22
13/09/2009	1.60	1.45	1.53	2,348	29	1,538
06/09/2009	1.62	1.48	1.55	5,555	34	3,680
30/08/2009	1.56	1.42	1.45	7,178	42	4,973
23/08/2009	1.50	1.27	1.50	2,166	15	1,568
16/08/2009	1.39	1.25	1.32	2,641	25	2,045
09/08/2009	1.49	1.25	1.37	8,509	42	6,324
02/08/2009	1.66	1.42	1.50	25,666	135	16,393
26/07/2009	2.02	2.02	2.02	2	1	1
19/07/2009	2.46	2.46	2.46	2	1	1
12/07/2009	3.00	2.85	2.85	4,183	8	1,402
30/11/2008	0.20	0.19	0.20	50,578	115	263,522
23/11/2008	0.24	0.20	0.20	51,985	108	245,192
16/11/2008	0.28	0.25	0.25	45,070	151	171,563

Download Table