Menu

INTERNATIONAL SILICA INDUSTRIAL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/08/2026
MarketOTC
High Price0.34
Last Closing0.31
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.33
Opening Price0.33
No. of Shares1,276
Div0.00
Change0.03
Closing Price0.34
Average Price0.34
P/EN
Value Traded432

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 0.21 0.21 0.21 1 1 5
15/06/2026 0.21 0.21 0.21 5 1 23
07/06/2026 0.23 0.20 0.23 339 5 1,623
21/05/2026 0.22 0.20 0.22 324 4 1,600
17/05/2026 0.22 0.22 0.22 187 1 849
05/04/2026 0.22 0.21 0.22 5 2 22
29/01/2026 0.21 0.21 0.21 27 1 129
27/01/2026 0.20 0.19 0.20 195 5 1,000
26/01/2026 0.21 0.21 0.21 32 1 150
12/01/2026 0.23 0.22 0.23 22 2 100
08/01/2026 0.21 0.19 0.21 495 7 2,603
30/11/2025 0.21 0.21 0.21 2 1 10
24/11/2025 0.21 0.21 0.21 18 1 85
23/11/2025 0.21 0.21 0.21 21 1 100
19/11/2025 0.21 0.21 0.21 124 4 590
16/11/2025 0.21 0.19 0.21 456 4 2,299
13/11/2025 0.21 0.21 0.21 357 5 1,700
03/11/2025 0.21 0.21 0.21 840 6 4,000
02/11/2025 0.23 0.23 0.23 46 1 200
30/10/2025 0.25 0.25 0.25 225 2 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.36 0.33 0.33 276 4 800
21/09/2025 0.39 0.39 0.39 18,112 3 46,442
31/08/2025 0.40 0.39 0.39 4,780 5 12,000
17/08/2025 0.37 0.37 0.37 185 2 500
27/07/2025 0.41 0.41 0.41 82 2 200
20/07/2025 0.41 0.41 0.41 41 1 100
06/07/2025 0.45 0.43 0.45 725,806 4 1,687,863
29/06/2025 0.45 0.41 0.45 5,894 15 13,487
22/06/2025 0.42 0.39 0.39 4,531 7 10,830
15/06/2025 0.42 0.36 0.42 172 4 450
11/06/2025 0.40 0.40 0.40 40 1 100
18/05/2025 0.43 0.43 0.43 43 1 100
13/04/2025 0.40 0.40 0.40 40 1 100
23/03/2025 0.37 0.37 0.37 296 3 800
09/03/2025 0.41 0.37 0.41 636 4 1,600
09/02/2025 0.42 0.42 0.42 126 1 300
19/01/2025 0.39 0.35 0.39 265 2 700
12/01/2025 0.39 0.35 0.38 1,766 5 4,700
05/01/2025 0.38 0.38 0.38 380 1 1,000
22/12/2024 0.35 0.35 0.35 3,150 1 9,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.38 0.32 0.38 6,972 31 18,800
02/06/2024 0.35 0.33 0.35 33 3 100
01/04/2024 0.40 0.36 0.36 3,371 6 8,754
03/03/2024 0.40 0.36 0.40 6,035 9 15,640
01/02/2024 0.40 0.37 0.40 192 4 500
03/12/2023 0.38 0.34 0.37 590 12 1,667
01/11/2023 0.37 0.29 0.37 861 51 2,680
01/10/2023 0.33 0.29 0.33 5,135 43 16,231
03/09/2023 0.36 0.29 0.32 858 37 2,710
01/08/2023 0.34 0.22 0.34 3,326 63 10,922
02/07/2023 0.30 0.18 0.22 1,991 146 8,845
04/06/2023 0.31 0.31 0.31 1,482 6 4,780
01/05/2023 0.32 0.25 0.32 5,866 15 21,358
02/04/2023 0.27 0.27 0.27 40 1 149
01/03/2023 0.30 0.27 0.28 3,009 6 10,751
01/02/2023 0.31 0.26 0.28 655 16 2,400
01/12/2022 0.41 0.34 0.35 227 12 610
01/11/2022 0.64 0.38 0.45 902 35 1,855
02/10/2022 0.72 0.24 0.64 31,375 85 47,571
01/09/2022 0.22 0.15 0.22 260,561 20 1,737,056
Download Table