Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketOTC

High Price0.21

Last Closing0.21

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares2,603

Div0.00

Change0.00

Closing Price0.21

Average Price0.19

P/EN

Value Traded495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2025	0.41	0.41	0.41	82	2	200
21/07/2025	0.41	0.41	0.41	41	1	100
07/07/2025	0.45	0.43	0.45	725,806	4	1,687,863
02/07/2025	0.45	0.44	0.45	4,490	3	10,201
01/07/2025	0.45	0.44	0.45	355	2	800
30/06/2025	0.43	0.41	0.43	381	5	895
29/06/2025	0.42	0.42	0.42	668	5	1,591
25/06/2025	0.39	0.39	0.39	4	1	10
22/06/2025	0.42	0.39	0.40	4,527	6	10,820
19/06/2025	0.42	0.42	0.42	59	1	140
18/06/2025	0.40	0.36	0.40	114	3	310
12/06/2025	0.40	0.40	0.40	40	1	100
04/06/2025	0.39	0.39	0.39	215	3	550
18/05/2025	0.43	0.43	0.43	43	1	100
05/05/2025	0.40	0.40	0.40	2,440	3	6,100
15/04/2025	0.40	0.40	0.40	40	1	100
24/03/2025	0.37	0.37	0.37	185	1	500
23/03/2025	0.37	0.37	0.37	111	2	300
11/03/2025	0.41	0.37	0.41	226	3	600
10/03/2025	0.41	0.41	0.41	410	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2025	0.40	0.40	0.40	40	1	100
23/03/2025	0.37	0.37	0.37	296	3	800
09/03/2025	0.41	0.37	0.41	636	4	1,600
09/02/2025	0.42	0.42	0.42	126	1	300
19/01/2025	0.39	0.35	0.39	265	2	700
12/01/2025	0.39	0.35	0.38	1,766	5	4,700
05/01/2025	0.38	0.38	0.38	380	1	1,000
22/12/2024	0.35	0.35	0.35	3,150	1	9,000
10/11/2024	0.37	0.37	0.37	5,032	1	13,600
20/10/2024	0.38	0.35	0.38	143	2	400
13/10/2024	0.38	0.32	0.38	118	3	350
29/09/2024	0.35	0.35	0.35	70	1	200
04/08/2024	0.38	0.38	0.38	760	3	2,000
28/07/2024	0.38	0.37	0.38	1,875	10	5,000
21/07/2024	0.38	0.32	0.37	5,097	21	13,800
28/04/2024	0.36	0.36	0.36	91	1	254
31/03/2024	0.40	0.38	0.40	3,280	5	8,500
10/03/2024	0.40	0.36	0.40	2,135	8	5,640
04/02/2024	0.40	0.37	0.40	192	4	500
14/01/2024	0.40	0.36	0.40	1,628	3	4,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	0.37	0.29	0.37	861	51	2,680
01/10/2023	0.33	0.29	0.33	5,135	43	16,231
03/09/2023	0.36	0.29	0.32	858	37	2,710
01/08/2023	0.34	0.22	0.34	3,326	63	10,922
02/07/2023	0.30	0.18	0.22	1,991	146	8,845
04/06/2023	0.31	0.31	0.31	1,482	6	4,780
01/05/2023	0.32	0.25	0.32	5,866	15	21,358
02/04/2023	0.27	0.27	0.27	40	1	149
01/03/2023	0.30	0.27	0.28	3,009	6	10,751
01/02/2023	0.31	0.26	0.28	655	16	2,400
01/12/2022	0.41	0.34	0.35	227	12	610
01/11/2022	0.64	0.38	0.45	902	35	1,855
02/10/2022	0.72	0.24	0.64	31,375	85	47,571
01/09/2022	0.22	0.15	0.22	260,561	20	1,737,056
02/04/2017	3.14	3.14	3.14	345	2	110

Download Table