Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketOTC

High Price0.21

Last Closing0.22

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.21

Opening Price0.21

No. of Shares240

Div0.00

Change-0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2025	0.45	0.44	0.45	4,490	3	10,201
01/07/2025	0.45	0.44	0.45	355	2	800
30/06/2025	0.43	0.41	0.43	381	5	895
29/06/2025	0.42	0.42	0.42	668	5	1,591
25/06/2025	0.39	0.39	0.39	4	1	10
22/06/2025	0.42	0.39	0.40	4,527	6	10,820
19/06/2025	0.42	0.42	0.42	59	1	140
18/06/2025	0.40	0.36	0.40	114	3	310
12/06/2025	0.40	0.40	0.40	40	1	100
04/06/2025	0.39	0.39	0.39	215	3	550
18/05/2025	0.43	0.43	0.43	43	1	100
05/05/2025	0.40	0.40	0.40	2,440	3	6,100
15/04/2025	0.40	0.40	0.40	40	1	100
24/03/2025	0.37	0.37	0.37	185	1	500
23/03/2025	0.37	0.37	0.37	111	2	300
11/03/2025	0.41	0.37	0.41	226	3	600
10/03/2025	0.41	0.41	0.41	410	1	1,000
09/02/2025	0.42	0.42	0.42	126	1	300
02/02/2025	0.40	0.39	0.40	4,175	4	10,700
19/01/2025	0.39	0.35	0.39	265	2	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2024	0.38	0.38	0.38	760	3	2,000
28/07/2024	0.38	0.37	0.38	1,875	10	5,000
21/07/2024	0.38	0.32	0.37	5,097	21	13,800
28/04/2024	0.36	0.36	0.36	91	1	254
31/03/2024	0.40	0.38	0.40	3,280	5	8,500
10/03/2024	0.40	0.36	0.40	2,135	8	5,640
04/02/2024	0.40	0.37	0.40	192	4	500
14/01/2024	0.40	0.36	0.40	1,628	3	4,500
07/01/2024	0.40	0.36	0.40	586	5	1,565
31/12/2023	0.40	0.40	0.40	280	2	700
17/12/2023	0.38	0.36	0.37	365	4	1,010
26/11/2023	0.37	0.29	0.37	520	26	1,564
19/11/2023	0.32	0.29	0.32	44	6	140
12/11/2023	0.32	0.29	0.32	122	9	395
05/11/2023	0.33	0.30	0.32	175	10	581
22/10/2023	0.33	0.29	0.33	2,182	19	6,905
15/10/2023	0.32	0.29	0.29	840	7	2,700
24/09/2023	0.32	0.29	0.32	219	7	725
17/09/2023	0.33	0.29	0.32	299	18	1,000
10/09/2023	0.36	0.33	0.33	75	4	210

Download Table