Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketOTC

High Price0.21

Last Closing0.21

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares2,603

Div0.00

Change0.00

Closing Price0.21

Average Price0.19

P/EN

Value Traded495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2025	0.42	0.42	0.42	126	1	300
02/02/2025	0.40	0.39	0.40	4,175	4	10,700
19/01/2025	0.39	0.35	0.39	265	2	700
12/01/2025	0.39	0.35	0.38	1,766	5	4,700
09/01/2025	0.38	0.38	0.38	380	1	1,000
23/12/2024	0.35	0.35	0.35	3,150	1	9,000
11/11/2024	0.37	0.37	0.37	5,032	1	13,600
24/10/2024	0.38	0.38	0.38	38	1	100
23/10/2024	0.35	0.35	0.35	105	1	300
15/10/2024	0.38	0.32	0.38	118	3	350
03/10/2024	0.35	0.35	0.35	70	1	200
05/08/2024	0.38	0.38	0.38	760	3	2,000
28/07/2024	0.38	0.37	0.38	1,875	10	5,000
23/07/2024	0.37	0.37	0.37	740	2	2,000
22/07/2024	0.37	0.37	0.37	666	2	1,800
21/07/2024	0.38	0.32	0.38	3,691	17	10,000
06/06/2024	0.35	0.33	0.35	33	3	100
30/04/2024	0.36	0.36	0.36	91	1	254
03/04/2024	0.40	0.38	0.40	1,407	2	3,700
02/04/2024	0.40	0.39	0.40	1,873	3	4,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.40	0.36	0.40	586	5	1,565
31/12/2023	0.40	0.40	0.40	280	2	700
17/12/2023	0.38	0.36	0.37	365	4	1,010
26/11/2023	0.37	0.29	0.37	520	26	1,564
19/11/2023	0.32	0.29	0.32	44	6	140
12/11/2023	0.32	0.29	0.32	122	9	395
05/11/2023	0.33	0.30	0.32	175	10	581
22/10/2023	0.33	0.29	0.33	2,182	19	6,905
15/10/2023	0.32	0.29	0.29	840	7	2,700
24/09/2023	0.32	0.29	0.32	219	7	725
17/09/2023	0.33	0.29	0.32	299	18	1,000
10/09/2023	0.36	0.33	0.33	75	4	210
27/08/2023	0.34	0.30	0.34	57	6	175
20/08/2023	0.34	0.34	0.34	12	1	34
13/08/2023	0.34	0.25	0.34	2,947	44	9,398
06/08/2023	0.25	0.22	0.25	304	11	1,290
30/07/2023	0.23	0.18	0.23	114	8	608
23/07/2023	0.24	0.20	0.20	1,264	90	5,792
16/07/2023	0.28	0.23	0.26	117	28	469
09/07/2023	0.30	0.24	0.26	165	14	651

Download Table