INTERNATIONAL SILICA INDUSTRIAL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 03/08/2026

MarketOTC

High Price0.21

Last Closing0.22

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.21

Opening Price0.21

No. of Shares240

Div0.00

Change-0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded50

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2024	0.40	0.37	0.40	192	4	500
16/01/2024	0.40	0.36	0.40	1,628	3	4,500
07/01/2024	0.40	0.36	0.40	586	5	1,565
03/01/2024	0.40	0.40	0.40	280	2	700
21/12/2023	0.37	0.37	0.37	4	1	10
20/12/2023	0.38	0.36	0.38	362	3	1,000
06/12/2023	0.36	0.34	0.36	213	6	627
05/12/2023	0.37	0.37	0.37	9	1	25
04/12/2023	0.34	0.34	0.34	2	1	5
30/11/2023	0.37	0.31	0.37	257	13	749
27/11/2023	0.34	0.30	0.34	144	6	435
26/11/2023	0.33	0.29	0.33	120	7	380
19/11/2023	0.32	0.29	0.32	44	6	140
16/11/2023	0.32	0.29	0.32	65	4	210
15/11/2023	0.31	0.29	0.31	10	2	35
13/11/2023	0.32	0.29	0.32	46	3	150
05/11/2023	0.33	0.30	0.32	175	10	581
26/10/2023	0.33	0.32	0.33	1,617	10	5,050
25/10/2023	0.32	0.29	0.32	463	7	1,505
24/10/2023	0.31	0.29	0.31	103	2	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2022	0.35	0.35	0.35	18	1	50
18/12/2022	0.38	0.34	0.38	73	4	200
11/12/2022	0.37	0.37	0.37	19	1	50
04/12/2022	0.41	0.37	0.38	118	6	310
27/11/2022	0.45	0.41	0.45	267	10	650
20/11/2022	0.46	0.38	0.45	192	14	435
13/11/2022	0.54	0.49	0.49	39	2	75
06/11/2022	0.60	0.60	0.60	6	1	10
30/10/2022	0.64	0.58	0.58	398	8	685
23/10/2022	0.72	0.64	0.64	3,001	45	4,299
16/10/2022	0.66	0.48	0.66	28,329	30	43,145
09/10/2022	0.46	0.36	0.46	33	5	80
25/09/2022	0.22	0.18	0.22	9	4	45
18/09/2022	0.17	0.15	0.17	260,552	16	1,737,011
23/04/2017	3.14	3.14	3.14	345	2	110

Download Table