Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketOTC

High Price0.34

Last Closing0.31

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.33

Opening Price0.33

No. of Shares1,276

Div0.00

Change0.03

Closing Price0.34

Average Price0.34

P/EN

Value Traded432

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2025	0.40	0.36	0.40	114	3	310
12/06/2025	0.40	0.40	0.40	40	1	100
04/06/2025	0.39	0.39	0.39	215	3	550
18/05/2025	0.43	0.43	0.43	43	1	100
05/05/2025	0.40	0.40	0.40	2,440	3	6,100
15/04/2025	0.40	0.40	0.40	40	1	100
24/03/2025	0.37	0.37	0.37	185	1	500
23/03/2025	0.37	0.37	0.37	111	2	300
11/03/2025	0.41	0.37	0.41	226	3	600
10/03/2025	0.41	0.41	0.41	410	1	1,000
09/02/2025	0.42	0.42	0.42	126	1	300
02/02/2025	0.40	0.39	0.40	4,175	4	10,700
19/01/2025	0.39	0.35	0.39	265	2	700
12/01/2025	0.39	0.35	0.38	1,766	5	4,700
09/01/2025	0.38	0.38	0.38	380	1	1,000
23/12/2024	0.35	0.35	0.35	3,150	1	9,000
11/11/2024	0.37	0.37	0.37	5,032	1	13,600
24/10/2024	0.38	0.38	0.38	38	1	100
23/10/2024	0.35	0.35	0.35	105	1	300
15/10/2024	0.38	0.32	0.38	118	3	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2023	0.32	0.29	0.29	840	7	2,700
24/09/2023	0.32	0.29	0.32	219	7	725
17/09/2023	0.33	0.29	0.32	299	18	1,000
10/09/2023	0.36	0.33	0.33	75	4	210
27/08/2023	0.34	0.30	0.34	57	6	175
20/08/2023	0.34	0.34	0.34	12	1	34
13/08/2023	0.34	0.25	0.34	2,947	44	9,398
06/08/2023	0.25	0.22	0.25	304	11	1,290
30/07/2023	0.23	0.18	0.23	114	8	608
23/07/2023	0.24	0.20	0.20	1,264	90	5,792
16/07/2023	0.28	0.23	0.26	117	28	469
09/07/2023	0.30	0.24	0.26	165	14	651
28/05/2023	0.32	0.29	0.32	976	5	3,150
21/05/2023	0.29	0.27	0.29	3,280	3	12,000
07/05/2023	0.25	0.25	0.25	818	5	3,270
26/03/2023	0.28	0.28	0.28	2,800	1	10,000
12/03/2023	0.30	0.27	0.27	209	5	751
26/02/2023	0.28	0.28	0.28	17	2	60
12/02/2023	0.27	0.26	0.27	432	9	1,640
05/02/2023	0.28	0.28	0.28	42	1	150

Download Table