Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 23/02/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares149
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2023 0.37 0.37 0.37 3,700 2 10,000
16/04/2023 0.37 0.37 0.37 2,302 1 6,221
12/04/2023 0.37 0.37 0.37 2,537 6 6,856
11/04/2023 0.37 0.37 0.37 1,850 3 5,000
10/04/2023 0.37 0.37 0.37 925 5 2,500
09/04/2023 0.37 0.37 0.37 1,850 5 5,000
06/04/2023 0.38 0.37 0.38 1,993 7 5,250
30/03/2023 0.38 0.38 0.38 0 1 1
28/03/2023 0.37 0.37 0.37 93 1 250
27/03/2023 0.37 0.37 0.37 1,121 1 3,030
21/03/2023 0.37 0.37 0.37 4,776 9 12,907
20/03/2023 0.37 0.37 0.37 2,051 3 5,544
19/03/2023 0.37 0.37 0.37 925 1 2,500
16/03/2023 0.37 0.37 0.37 740 1 2,000
15/03/2023 0.37 0.37 0.37 450 1 1,217
12/03/2023 0.37 0.37 0.37 27,643 17 74,710
08/03/2023 0.37 0.37 0.37 4,531 8 12,247
06/03/2023 0.37 0.37 0.37 3,330 3 9,000
05/03/2023 0.37 0.37 0.37 1,318 2 3,563
02/03/2023 0.38 0.37 0.37 4,184 7 11,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.38 0.37 0.38 15,608 66 41,849
12/07/2020 0.40 0.37 0.38 30,943 88 82,223
05/07/2020 0.40 0.39 0.40 79,525 55 199,153
14/06/2020 0.24 0.23 0.24 9,563 11 41,536
07/06/2020 0.25 0.23 0.24 78,147 58 325,558
31/05/2020 0.24 0.22 0.24 127,924 72 547,877
26/05/2020 0.23 0.22 0.23 27,955 52 124,450
17/05/2020 0.23 0.22 0.23 3,314 7 14,800
15/03/2020 0.24 0.24 0.24 720 1 3,000
08/03/2020 0.25 0.24 0.25 31,233 67 128,150
01/03/2020 0.25 0.22 0.25 199,411 138 882,295
23/02/2020 0.24 0.22 0.24 111,715 130 486,961
16/02/2020 0.26 0.23 0.24 60,958 103 252,108
09/02/2020 0.27 0.26 0.26 9,084 25 34,835
02/02/2020 0.28 0.26 0.27 53,834 50 200,440
26/01/2020 0.27 0.26 0.27 45,965 49 171,522
19/01/2020 0.27 0.26 0.27 25,196 70 96,795
12/01/2020 0.29 0.26 0.26 127,461 153 462,339
05/01/2020 0.30 0.27 0.29 97,706 104 340,180
29/12/2019 0.30 0.28 0.29 9,924 35 35,139
Download Table