Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 23/02/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares149
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.70 0.70 0.70 125 1 178
31/01/2024 0.75 0.72 0.72 113 2 157
28/01/2024 0.75 0.75 0.75 181,972 3 242,629
25/01/2024 0.78 0.78 0.78 23,174 10 29,710
16/01/2024 0.78 0.78 0.78 2,340 2 3,000
11/01/2024 0.79 0.78 0.79 4,689 8 5,982
09/01/2024 0.78 0.78 0.78 237 1 304
04/01/2024 0.79 0.79 0.79 162 1 205
03/01/2024 0.78 0.78 0.78 2,584 2 3,313
31/12/2023 0.78 0.78 0.78 3,232 2 4,144
27/12/2023 0.78 0.78 0.78 1 1 1
26/12/2023 0.78 0.78 0.78 2,660 3 3,410
24/12/2023 0.78 0.78 0.78 1,058 3 1,357
20/12/2023 0.78 0.78 0.78 849 4 1,088
18/12/2023 0.80 0.77 0.80 195 2 253
17/12/2023 0.80 0.77 0.80 442 2 573
14/12/2023 0.79 0.77 0.79 918 5 1,190
30/11/2023 0.76 0.76 0.76 14,363 12 18,899
28/11/2023 0.80 0.80 0.80 1 1 1
23/11/2023 0.79 0.79 0.79 79 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.52 0.50 0.52 198,592 70 384,495
23/01/2022 0.53 0.52 0.53 9,515 21 18,288
16/01/2022 0.53 0.51 0.52 6,553 10 12,605
09/01/2022 0.53 0.52 0.53 3,325 14 6,390
02/01/2022 0.54 0.52 0.54 45,189 21 85,349
26/12/2021 0.54 0.52 0.53 67,788 57 126,803
19/12/2021 0.56 0.53 0.55 33,145 95 60,875
12/12/2021 0.54 0.52 0.54 3,529 19 6,638
05/12/2021 0.54 0.52 0.54 6,663 23 12,576
28/11/2021 0.54 0.52 0.54 140,112 37 262,142
21/11/2021 0.56 0.53 0.55 19,624 53 36,623
14/11/2021 0.57 0.52 0.56 108,881 166 199,353
07/11/2021 0.53 0.51 0.53 12,557 44 24,166
31/10/2021 0.53 0.51 0.53 110,415 65 213,180
24/10/2021 0.54 0.51 0.53 18,468 85 35,410
17/10/2021 0.54 0.52 0.53 39,676 131 75,082
10/10/2021 0.54 0.51 0.53 39,770 101 76,584
03/10/2021 0.56 0.52 0.54 135,060 149 246,538
26/09/2021 0.60 0.54 0.58 331,514 359 571,017
19/09/2021 0.54 0.50 0.54 56,388 82 107,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2010 0.70 0.54 0.61 8,322,127 1,236 13,815,467
02/05/2010 0.77 0.67 0.69 4,460,637 789 6,238,605
01/04/2010 0.82 0.73 0.73 3,804,229 2,130 4,908,639
01/03/2010 0.82 0.61 0.80 4,220,867 2,663 5,755,692
01/02/2010 0.67 0.57 0.63 402,909 811 647,205
03/01/2010 0.71 0.61 0.64 644,637 1,017 974,139
01/12/2009 0.67 0.58 0.60 322,227 554 515,303
01/11/2009 0.71 0.65 0.67 769,705 790 1,123,041
01/10/2009 0.74 0.65 0.67 886,837 1,050 1,277,699
01/09/2009 0.79 0.65 0.74 3,591,524 2,704 4,942,707
02/08/2009 0.73 0.60 0.66 3,872,425 3,228 5,710,331
01/07/2009 0.72 0.50 0.67 1,685,597 1,586 2,573,753
01/06/2009 0.75 0.64 0.65 1,365,106 1,240 1,919,763
03/05/2009 0.76 0.68 0.72 2,740,316 1,883 3,810,789
01/04/2009 0.96 0.71 0.73 9,783,804 3,926 12,414,871
01/03/2009 0.93 0.61 0.86 12,527,100 4,453 16,284,233
01/02/2009 0.88 0.63 0.64 2,205,449 1,919 2,969,402
Download Table