Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2024	0.78	0.78	0.78	23	1	30
26/05/2024	0.76	0.76	0.76	760	2	1,000
20/05/2024	0.78	0.76	0.78	392	5	515
19/05/2024	0.77	0.76	0.77	595	5	781
16/05/2024	0.77	0.77	0.77	39	1	50
15/05/2024	0.76	0.76	0.76	7,030	2	9,250
12/05/2024	0.78	0.78	0.78	39	1	50
09/05/2024	0.76	0.76	0.76	83	2	109
05/05/2024	0.78	0.76	0.78	3,510	7	4,600
01/05/2024	0.77	0.77	0.77	598	3	776
30/04/2024	0.77	0.77	0.77	1,540	2	2,000
29/04/2024	0.77	0.77	0.77	1,562	6	2,029
28/04/2024	0.79	0.79	0.79	198	1	250
01/04/2024	0.83	0.80	0.83	1,152	3	1,438
28/03/2024	0.82	0.80	0.82	5,935	7	7,417
20/03/2024	0.83	0.83	0.83	42	1	50
19/03/2024	0.80	0.80	0.80	363	1	454
17/03/2024	0.83	0.80	0.83	1,617	3	2,020
14/03/2024	0.83	0.80	0.83	4,786	7	5,982
12/03/2024	0.80	0.77	0.80	504	6	654

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2022	0.38	0.37	0.37	53,000	36	143,240
03/07/2022	0.39	0.38	0.38	31,616	52	83,148
26/06/2022	0.41	0.38	0.39	75,606	76	192,996
19/06/2022	0.42	0.40	0.42	13,846	38	33,984
12/06/2022	0.41	0.40	0.41	13,016	29	32,531
05/06/2022	0.43	0.40	0.41	173,035	107	424,760
29/05/2022	0.44	0.42	0.43	19,337	34	44,905
22/05/2022	0.45	0.41	0.44	310,142	284	726,595
15/05/2022	0.47	0.44	0.44	4,170	18	9,295
08/05/2022	0.48	0.45	0.46	17,084	53	36,988
24/04/2022	0.51	0.48	0.48	14,677	44	30,027
17/04/2022	0.52	0.49	0.51	9,894	32	19,887
10/04/2022	0.53	0.50	0.52	45,219	64	88,225
03/04/2022	0.55	0.51	0.53	24,195	60	46,368
27/03/2022	0.57	0.52	0.56	71,843	132	132,834
20/03/2022	0.54	0.51	0.53	67,087	84	127,537
13/03/2022	0.52	0.50	0.52	22,489	43	44,502
06/03/2022	0.52	0.51	0.51	7,678	21	14,955
27/02/2022	0.53	0.50	0.52	154,415	34	297,219
20/02/2022	0.53	0.50	0.52	40,282	50	78,711

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2011	0.65	0.53	0.55	9,837,743	5,180	16,277,945
01/12/2010	0.62	0.47	0.60	7,579,524	3,574	13,774,758
01/11/2010	0.55	0.44	0.47	7,383,233	3,378	14,584,920
03/10/2010	0.64	0.40	0.44	6,719,276	3,678	14,250,346
01/09/2010	0.79	0.61	0.63	17,494,519	3,170	24,229,766
01/08/2010	0.72	0.49	0.71	10,548,720	3,653	17,507,608
01/07/2010	0.61	0.44	0.52	6,155,558	2,152	12,104,308
01/06/2010	0.70	0.54	0.61	8,322,127	1,236	13,815,467
02/05/2010	0.77	0.67	0.69	4,460,637	789	6,238,605
01/04/2010	0.82	0.73	0.73	3,804,229	2,130	4,908,639
01/03/2010	0.82	0.61	0.80	4,220,867	2,663	5,755,692
01/02/2010	0.67	0.57	0.63	402,909	811	647,205
03/01/2010	0.71	0.61	0.64	644,637	1,017	974,139
01/12/2009	0.67	0.58	0.60	322,227	554	515,303
01/11/2009	0.71	0.65	0.67	769,705	790	1,123,041
01/10/2009	0.74	0.65	0.67	886,837	1,050	1,277,699
01/09/2009	0.79	0.65	0.74	3,591,524	2,704	4,942,707
02/08/2009	0.73	0.60	0.66	3,872,425	3,228	5,710,331
01/07/2009	0.72	0.50	0.67	1,685,597	1,586	2,573,753
01/06/2009	0.75	0.64	0.65	1,365,106	1,240	1,919,763

Download Table