THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2026 | 4.43 | 4.35 | 4.35 | 69,987 | 27 | 15,995 |
| 24/03/2026 | 4.43 | 4.38 | 4.43 | 62,308 | 13 | 14,205 |
| 19/03/2026 | 4.40 | 4.40 | 4.40 | 34,936 | 13 | 7,940 |
| 18/03/2026 | 4.45 | 4.40 | 4.44 | 46,399 | 16 | 10,539 |
| 17/03/2026 | 4.44 | 4.40 | 4.40 | 156,823 | 43 | 35,558 |
| 16/03/2026 | 4.46 | 4.43 | 4.43 | 23,349 | 8 | 5,244 |
| 15/03/2026 | 4.46 | 4.44 | 4.46 | 10,030 | 4 | 2,250 |
| 12/03/2026 | 4.47 | 4.42 | 4.47 | 4,245 | 6 | 960 |
| 11/03/2026 | 4.48 | 4.46 | 4.48 | 68,529 | 24 | 15,325 |
| 10/03/2026 | 4.46 | 4.40 | 4.46 | 68,942 | 21 | 15,664 |
| 09/03/2026 | 4.47 | 4.40 | 4.47 | 110,989 | 19 | 25,144 |
| 08/03/2026 | 4.48 | 4.44 | 4.48 | 44,756 | 12 | 10,027 |
| 05/03/2026 | 4.48 | 4.42 | 4.48 | 76,228 | 14 | 17,141 |
| 04/03/2026 | 4.48 | 4.40 | 4.48 | 78,565 | 34 | 17,840 |
| 03/03/2026 | 4.45 | 4.40 | 4.45 | 44,104 | 21 | 10,020 |
| 02/03/2026 | 4.45 | 4.40 | 4.45 | 50,776 | 26 | 11,520 |
| 01/03/2026 | 4.47 | 4.36 | 4.47 | 13,071 | 9 | 2,990 |
| 26/02/2026 | 4.47 | 4.44 | 4.45 | 5,424 | 4 | 1,221 |
| 25/02/2026 | 4.44 | 4.40 | 4.44 | 121,661 | 14 | 27,613 |
| 24/02/2026 | 4.45 | 4.44 | 4.44 | 6,446 | 8 | 1,449 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2025 | 4.35 | 4.28 | 4.30 | 133,108 | 56 | 30,819 |
| 16/11/2025 | 4.38 | 4.30 | 4.35 | 56,559 | 33 | 13,068 |
| 09/11/2025 | 4.40 | 4.08 | 4.35 | 243,532 | 88 | 56,666 |
| 02/11/2025 | 4.16 | 4.00 | 4.16 | 292,711 | 132 | 71,366 |
| 26/10/2025 | 4.15 | 4.09 | 4.10 | 36,874 | 47 | 8,945 |
| 19/10/2025 | 4.27 | 4.03 | 4.14 | 324,191 | 153 | 77,672 |
| 12/10/2025 | 4.10 | 3.95 | 4.05 | 579,002 | 218 | 143,170 |
| 05/10/2025 | 3.95 | 3.90 | 3.95 | 39,232 | 39 | 9,976 |
| 28/09/2025 | 3.96 | 3.91 | 3.91 | 40,761 | 30 | 10,361 |
| 21/09/2025 | 3.95 | 3.90 | 3.90 | 46,007 | 32 | 11,749 |
| 14/09/2025 | 3.96 | 3.90 | 3.93 | 36,394 | 44 | 9,264 |
| 07/09/2025 | 3.94 | 3.90 | 3.94 | 10,064 | 22 | 2,564 |
| 31/08/2025 | 3.96 | 3.92 | 3.92 | 9,876 | 16 | 2,505 |
| 24/08/2025 | 3.97 | 3.85 | 3.91 | 84,708 | 47 | 21,834 |
| 17/08/2025 | 3.98 | 3.89 | 3.92 | 46,183 | 39 | 11,800 |
| 10/08/2025 | 3.93 | 3.91 | 3.93 | 44,360 | 26 | 11,343 |
| 03/08/2025 | 4.00 | 3.86 | 3.91 | 23,645 | 29 | 6,046 |
| 27/07/2025 | 4.05 | 3.93 | 4.01 | 76,641 | 63 | 19,191 |
| 20/07/2025 | 3.92 | 3.76 | 3.92 | 75,151 | 62 | 19,593 |
| 13/07/2025 | 3.83 | 3.75 | 3.82 | 113,393 | 77 | 30,092 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 3.42 | 3.36 | 3.40 | 175,048 | 225 | 51,621 |
| 02/06/2024 | 3.48 | 3.39 | 3.40 | 72,696 | 96 | 21,178 |
| 01/05/2024 | 3.58 | 3.45 | 3.48 | 143,300 | 165 | 41,309 |
| 01/04/2024 | 3.80 | 3.40 | 3.55 | 144,448 | 160 | 40,597 |
| 03/03/2024 | 3.75 | 3.65 | 3.75 | 92,905 | 80 | 25,163 |
| 01/02/2024 | 3.72 | 3.67 | 3.69 | 132,590 | 115 | 35,896 |
| 02/01/2024 | 3.79 | 3.67 | 3.72 | 141,181 | 195 | 37,787 |
| 03/12/2023 | 3.74 | 3.54 | 3.73 | 50,925 | 112 | 14,063 |
| 01/11/2023 | 3.62 | 3.51 | 3.58 | 56,613 | 96 | 15,857 |
| 01/10/2023 | 3.65 | 3.40 | 3.64 | 152,406 | 238 | 42,947 |
| 03/09/2023 | 3.41 | 3.34 | 3.41 | 78,997 | 106 | 23,354 |
| 01/08/2023 | 3.40 | 3.32 | 3.40 | 235,030 | 155 | 69,834 |
| 02/07/2023 | 3.38 | 3.32 | 3.35 | 121,848 | 177 | 36,323 |
| 04/06/2023 | 3.40 | 3.30 | 3.38 | 249,859 | 175 | 74,882 |
| 01/05/2023 | 3.43 | 3.29 | 3.40 | 313,087 | 333 | 92,722 |
| 02/04/2023 | 3.77 | 3.55 | 3.55 | 165,447 | 234 | 45,626 |
| 01/03/2023 | 3.75 | 3.64 | 3.75 | 28,818 | 54 | 7,800 |
| 01/02/2023 | 3.78 | 3.65 | 3.68 | 100,807 | 130 | 26,969 |
| 02/01/2023 | 3.79 | 3.54 | 3.69 | 112,403 | 163 | 30,593 |
| 01/12/2022 | 3.66 | 3.50 | 3.65 | 2,266,177 | 230 | 646,900 |