THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.45
Last Closing4.45
No. of Transactions21
SectorBanks
Low Price4.40
Opening Price4.40
No. of Shares10,020
Div6.74
Change0.00
Closing Price4.45
Average Price4.40
P/E9.05
Value Traded44,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2026 | 4.46 | 4.42 | 4.45 | 18,678 | 13 | 4,195 |
| 02/02/2026 | 4.44 | 4.41 | 4.42 | 59,409 | 20 | 13,426 |
| 01/02/2026 | 4.43 | 4.30 | 4.42 | 15,257 | 14 | 3,461 |
| 29/01/2026 | 4.40 | 4.34 | 4.36 | 13,646 | 11 | 3,140 |
| 27/01/2026 | 4.37 | 4.37 | 4.37 | 5,463 | 2 | 1,250 |
| 26/01/2026 | 4.44 | 4.44 | 4.44 | 888 | 2 | 200 |
| 25/01/2026 | 4.44 | 4.36 | 4.36 | 11,884 | 17 | 2,703 |
| 22/01/2026 | 4.44 | 4.44 | 4.44 | 4,551 | 2 | 1,025 |
| 19/01/2026 | 4.45 | 4.41 | 4.45 | 3,596 | 4 | 810 |
| 18/01/2026 | 4.43 | 4.36 | 4.43 | 7,342 | 5 | 1,683 |
| 15/01/2026 | 4.45 | 4.40 | 4.40 | 36,123 | 8 | 8,205 |
| 14/01/2026 | 4.49 | 4.45 | 4.48 | 23,734 | 16 | 5,312 |
| 13/01/2026 | 4.45 | 4.45 | 4.45 | 890 | 3 | 200 |
| 12/01/2026 | 4.45 | 4.44 | 4.45 | 4,885 | 4 | 1,100 |
| 11/01/2026 | 4.44 | 4.40 | 4.44 | 9,112 | 10 | 2,060 |
| 08/01/2026 | 4.40 | 4.35 | 4.38 | 10,571 | 14 | 2,419 |
| 07/01/2026 | 4.45 | 4.40 | 4.45 | 6,299 | 5 | 1,424 |
| 06/01/2026 | 4.43 | 4.42 | 4.43 | 8,305 | 5 | 1,876 |
| 05/01/2026 | 4.45 | 4.40 | 4.40 | 26,450 | 4 | 6,000 |
| 04/01/2026 | 4.45 | 4.45 | 4.45 | 22,286 | 3 | 5,008 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 3.95 | 3.90 | 3.95 | 39,232 | 39 | 9,976 |
| 28/09/2025 | 3.96 | 3.91 | 3.91 | 40,761 | 30 | 10,361 |
| 21/09/2025 | 3.95 | 3.90 | 3.90 | 46,007 | 32 | 11,749 |
| 14/09/2025 | 3.96 | 3.90 | 3.93 | 36,394 | 44 | 9,264 |
| 07/09/2025 | 3.94 | 3.90 | 3.94 | 10,064 | 22 | 2,564 |
| 31/08/2025 | 3.96 | 3.92 | 3.92 | 9,876 | 16 | 2,505 |
| 24/08/2025 | 3.97 | 3.85 | 3.91 | 84,708 | 47 | 21,834 |
| 17/08/2025 | 3.98 | 3.89 | 3.92 | 46,183 | 39 | 11,800 |
| 10/08/2025 | 3.93 | 3.91 | 3.93 | 44,360 | 26 | 11,343 |
| 03/08/2025 | 4.00 | 3.86 | 3.91 | 23,645 | 29 | 6,046 |
| 27/07/2025 | 4.05 | 3.93 | 4.01 | 76,641 | 63 | 19,191 |
| 20/07/2025 | 3.92 | 3.76 | 3.92 | 75,151 | 62 | 19,593 |
| 13/07/2025 | 3.83 | 3.75 | 3.82 | 113,393 | 77 | 30,092 |
| 06/07/2025 | 3.84 | 3.75 | 3.82 | 211,756 | 101 | 55,698 |
| 29/06/2025 | 3.90 | 3.79 | 3.84 | 68,693 | 66 | 17,942 |
| 22/06/2025 | 3.85 | 3.71 | 3.85 | 24,729 | 36 | 6,582 |
| 15/06/2025 | 3.82 | 3.70 | 3.75 | 15,696 | 30 | 4,201 |
| 11/06/2025 | 3.88 | 3.76 | 3.88 | 22,146 | 21 | 5,839 |
| 01/06/2025 | 3.88 | 3.80 | 3.80 | 10,626 | 13 | 2,787 |
| 26/05/2025 | 3.96 | 3.61 | 3.80 | 94,601 | 68 | 25,509 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 3.48 | 3.39 | 3.40 | 72,696 | 96 | 21,178 |
| 01/05/2024 | 3.58 | 3.45 | 3.48 | 143,300 | 165 | 41,309 |
| 01/04/2024 | 3.80 | 3.40 | 3.55 | 144,448 | 160 | 40,597 |
| 03/03/2024 | 3.75 | 3.65 | 3.75 | 92,905 | 80 | 25,163 |
| 01/02/2024 | 3.72 | 3.67 | 3.69 | 132,590 | 115 | 35,896 |
| 02/01/2024 | 3.79 | 3.67 | 3.72 | 141,181 | 195 | 37,787 |
| 03/12/2023 | 3.74 | 3.54 | 3.73 | 50,925 | 112 | 14,063 |
| 01/11/2023 | 3.62 | 3.51 | 3.58 | 56,613 | 96 | 15,857 |
| 01/10/2023 | 3.65 | 3.40 | 3.64 | 152,406 | 238 | 42,947 |
| 03/09/2023 | 3.41 | 3.34 | 3.41 | 78,997 | 106 | 23,354 |
| 01/08/2023 | 3.40 | 3.32 | 3.40 | 235,030 | 155 | 69,834 |
| 02/07/2023 | 3.38 | 3.32 | 3.35 | 121,848 | 177 | 36,323 |
| 04/06/2023 | 3.40 | 3.30 | 3.38 | 249,859 | 175 | 74,882 |
| 01/05/2023 | 3.43 | 3.29 | 3.40 | 313,087 | 333 | 92,722 |
| 02/04/2023 | 3.77 | 3.55 | 3.55 | 165,447 | 234 | 45,626 |
| 01/03/2023 | 3.75 | 3.64 | 3.75 | 28,818 | 54 | 7,800 |
| 01/02/2023 | 3.78 | 3.65 | 3.68 | 100,807 | 130 | 26,969 |
| 02/01/2023 | 3.79 | 3.54 | 3.69 | 112,403 | 163 | 30,593 |
| 01/12/2022 | 3.66 | 3.50 | 3.65 | 2,266,177 | 230 | 646,900 |
| 01/11/2022 | 3.75 | 3.60 | 3.60 | 207,809 | 204 | 57,332 |