THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 14/05/2024
MarketFirst
High Price3.50
Last Closing3.46
No. of Transactions11
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares1,316
Div7.14
Change0.04
Closing Price3.50
Average Price3.46
P/E7.94
Value Traded4,551
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 3.72 | 3.68 | 3.72 | 753 | 6 | 204 |
10/01/2023 | 3.72 | 3.70 | 3.72 | 4,066 | 8 | 1,097 |
09/01/2023 | 3.74 | 3.70 | 3.73 | 7,661 | 19 | 2,063 |
08/01/2023 | 3.79 | 3.73 | 3.79 | 1,184 | 11 | 314 |
05/01/2023 | 3.75 | 3.67 | 3.72 | 12,276 | 15 | 3,305 |
04/01/2023 | 3.69 | 3.58 | 3.69 | 34,974 | 23 | 9,571 |
03/01/2023 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
02/01/2023 | 3.65 | 3.54 | 3.64 | 1,250 | 5 | 350 |
29/12/2022 | 3.65 | 3.53 | 3.65 | 7,123 | 18 | 1,967 |
28/12/2022 | 3.62 | 3.59 | 3.62 | 360 | 6 | 100 |
27/12/2022 | 3.58 | 3.53 | 3.58 | 1,396 | 9 | 391 |
26/12/2022 | 3.56 | 3.51 | 3.51 | 994 | 14 | 281 |
21/12/2022 | 3.60 | 3.50 | 3.56 | 8,145 | 19 | 2,308 |
20/12/2022 | 3.52 | 3.51 | 3.51 | 1,054 | 4 | 300 |
19/12/2022 | 3.52 | 3.50 | 3.52 | 37,889 | 26 | 10,803 |
18/12/2022 | 3.57 | 3.53 | 3.55 | 5,319 | 8 | 1,504 |
15/12/2022 | 3.61 | 3.52 | 3.59 | 17,921 | 17 | 5,054 |
14/12/2022 | 3.62 | 3.62 | 3.62 | 7 | 1 | 2 |
13/12/2022 | 3.60 | 3.53 | 3.60 | 19,355 | 21 | 5,464 |
12/12/2022 | 3.60 | 3.55 | 3.57 | 4,476 | 21 | 1,253 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2018 | 8.37 | 8.30 | 8.37 | 214,984 | 20 | 25,691 |
16/09/2018 | 8.37 | 8.28 | 8.37 | 113,382 | 25 | 13,587 |
09/09/2018 | 8.25 | 8.25 | 8.25 | 124 | 1 | 15 |
02/09/2018 | 8.37 | 8.37 | 8.37 | 2,452 | 2 | 293 |
26/08/2018 | 8.37 | 8.37 | 8.37 | 29,529 | 6 | 3,528 |
12/08/2018 | 8.37 | 8.37 | 8.37 | 42,277 | 6 | 5,051 |
05/08/2018 | 8.37 | 8.37 | 8.37 | 11,509 | 3 | 1,375 |
29/07/2018 | 8.37 | 8.37 | 8.37 | 1,239 | 2 | 148 |
22/07/2018 | 8.37 | 8.37 | 8.37 | 12,028 | 4 | 1,437 |
15/07/2018 | 8.37 | 8.37 | 8.37 | 56,908 | 10 | 6,799 |
08/07/2018 | 8.37 | 8.37 | 8.37 | 131,501 | 10 | 15,711 |
01/07/2018 | 8.37 | 8.37 | 8.37 | 186,417 | 21 | 22,272 |
24/06/2018 | 8.38 | 8.37 | 8.38 | 28,918 | 4 | 3,454 |
17/06/2018 | 8.37 | 8.37 | 8.37 | 52,932 | 5 | 6,324 |
10/06/2018 | 8.40 | 8.37 | 8.37 | 39,359 | 10 | 4,702 |
03/06/2018 | 8.37 | 8.37 | 8.37 | 419,806 | 10 | 50,156 |
27/05/2018 | 8.37 | 8.37 | 8.37 | 42,762 | 8 | 5,109 |
20/05/2018 | 8.38 | 8.37 | 8.37 | 2,687,337 | 15 | 321,063 |
13/05/2018 | 8.37 | 8.37 | 8.37 | 85,893 | 8 | 10,262 |
06/05/2018 | 8.37 | 8.37 | 8.37 | 195,448 | 13 | 23,351 |