THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.89
No. of Shares1,826
Div6.16
Change-0.03
Closing Price4.87
Average Price4.89
P/E9.82
Value Traded8,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 3.40 | 3.36 | 3.40 | 12,987 | 19 | 3,833 |
| 02/01/2025 | 3.38 | 3.35 | 3.38 | 10,061 | 5 | 2,987 |
| 31/12/2024 | 3.34 | 3.33 | 3.34 | 9,947 | 5 | 2,987 |
| 30/12/2024 | 3.34 | 3.28 | 3.34 | 22,162 | 21 | 6,747 |
| 29/12/2024 | 3.28 | 3.25 | 3.25 | 32,179 | 25 | 9,882 |
| 26/12/2024 | 3.28 | 3.28 | 3.28 | 3,870 | 8 | 1,180 |
| 22/12/2024 | 3.29 | 3.28 | 3.29 | 1,974 | 6 | 600 |
| 19/12/2024 | 3.29 | 3.27 | 3.29 | 8,326 | 2 | 2,546 |
| 18/12/2024 | 3.29 | 3.25 | 3.29 | 5,129 | 5 | 1,572 |
| 17/12/2024 | 3.30 | 3.25 | 3.29 | 24,337 | 17 | 7,441 |
| 16/12/2024 | 3.30 | 3.28 | 3.30 | 968 | 7 | 295 |
| 15/12/2024 | 3.30 | 3.28 | 3.30 | 13 | 2 | 4 |
| 11/12/2024 | 3.30 | 3.27 | 3.30 | 417 | 5 | 127 |
| 10/12/2024 | 3.30 | 3.27 | 3.30 | 7,623 | 10 | 2,329 |
| 08/12/2024 | 3.30 | 3.29 | 3.30 | 7,245 | 6 | 2,202 |
| 05/12/2024 | 3.30 | 3.30 | 3.30 | 1,947 | 2 | 590 |
| 04/12/2024 | 3.30 | 3.29 | 3.29 | 6,234 | 5 | 1,890 |
| 03/12/2024 | 3.30 | 3.30 | 3.30 | 13,253 | 9 | 4,016 |
| 02/12/2024 | 3.35 | 3.28 | 3.35 | 18,191 | 9 | 5,512 |
| 01/12/2024 | 3.33 | 3.30 | 3.33 | 4,529 | 2 | 1,372 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2019 | 8.37 | 8.37 | 8.37 | 49,132 | 4 | 5,870 |
| 13/01/2019 | 8.37 | 8.37 | 8.37 | 18,623 | 6 | 2,225 |
| 06/01/2019 | 8.37 | 8.37 | 8.37 | 4,604 | 2 | 550 |
| 30/12/2018 | 8.37 | 8.37 | 8.37 | 50,061 | 11 | 5,981 |
| 23/12/2018 | 8.37 | 8.37 | 8.37 | 12,220 | 6 | 1,460 |
| 16/12/2018 | 8.37 | 8.37 | 8.37 | 3,503,908 | 15 | 418,627 |
| 09/12/2018 | 8.37 | 8.37 | 8.37 | 185,471 | 30 | 22,159 |
| 02/12/2018 | 8.37 | 8.37 | 8.37 | 80,603 | 16 | 9,630 |
| 25/11/2018 | 8.37 | 8.37 | 8.37 | 77,640 | 12 | 9,276 |
| 18/11/2018 | 8.37 | 8.37 | 8.37 | 17,058 | 3 | 2,038 |
| 11/11/2018 | 8.38 | 8.37 | 8.37 | 42,094 | 9 | 5,029 |
| 04/11/2018 | 8.37 | 8.37 | 8.37 | 219,637 | 31 | 26,241 |
| 28/10/2018 | 8.37 | 8.37 | 8.37 | 19,895 | 3 | 2,377 |
| 21/10/2018 | 8.37 | 8.37 | 8.37 | 9,006 | 4 | 1,076 |
| 14/10/2018 | 8.37 | 8.37 | 8.37 | 3,348 | 1 | 400 |
| 07/10/2018 | 8.37 | 8.37 | 8.37 | 335,152 | 29 | 40,042 |
| 30/09/2018 | 8.37 | 8.37 | 8.37 | 84,428 | 9 | 10,087 |
| 23/09/2018 | 8.37 | 8.30 | 8.37 | 214,984 | 20 | 25,691 |
| 16/09/2018 | 8.37 | 8.28 | 8.37 | 113,382 | 25 | 13,587 |
| 09/09/2018 | 8.25 | 8.25 | 8.25 | 124 | 1 | 15 |