THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2024 | 3.30 | 3.28 | 3.28 | 3,677 | 7 | 1,121 |
| 24/11/2024 | 3.29 | 3.27 | 3.28 | 56,480 | 29 | 17,212 |
| 21/11/2024 | 3.31 | 3.28 | 3.30 | 4,274 | 15 | 1,297 |
| 20/11/2024 | 3.32 | 3.28 | 3.31 | 9,735 | 16 | 2,951 |
| 18/11/2024 | 3.36 | 3.30 | 3.34 | 12,068 | 27 | 3,630 |
| 13/11/2024 | 3.39 | 3.38 | 3.39 | 1,355 | 4 | 401 |
| 12/11/2024 | 3.40 | 3.40 | 3.40 | 74,365 | 8 | 21,872 |
| 11/11/2024 | 3.39 | 3.38 | 3.38 | 81,868 | 5 | 24,150 |
| 10/11/2024 | 3.40 | 3.39 | 3.40 | 3,895 | 7 | 1,146 |
| 07/11/2024 | 3.40 | 3.34 | 3.40 | 13,577 | 12 | 4,040 |
| 06/11/2024 | 3.34 | 3.28 | 3.34 | 69,800 | 33 | 21,210 |
| 05/11/2024 | 3.28 | 3.28 | 3.28 | 9,351 | 8 | 2,851 |
| 04/11/2024 | 3.28 | 3.25 | 3.25 | 9,857 | 10 | 3,033 |
| 03/11/2024 | 3.26 | 3.25 | 3.25 | 7,241 | 9 | 2,225 |
| 31/10/2024 | 3.27 | 3.25 | 3.25 | 12,894 | 27 | 3,963 |
| 30/10/2024 | 3.27 | 3.26 | 3.27 | 698 | 5 | 214 |
| 29/10/2024 | 3.28 | 3.26 | 3.27 | 5,223 | 8 | 1,601 |
| 28/10/2024 | 3.28 | 3.26 | 3.28 | 11,217 | 10 | 3,430 |
| 27/10/2024 | 3.28 | 3.26 | 3.28 | 584 | 6 | 179 |
| 24/10/2024 | 3.29 | 3.29 | 3.29 | 39 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 7.00 | 6.92 | 6.92 | 1,392 | 2 | 200 |
| 07/04/2019 | 7.48 | 7.48 | 7.48 | 1,982 | 1 | 265 |
| 31/03/2019 | 7.77 | 7.30 | 7.77 | 3,875 | 5 | 520 |
| 24/03/2019 | 7.34 | 7.30 | 7.30 | 1,464 | 2 | 200 |
| 17/03/2019 | 7.93 | 7.43 | 7.93 | 1,605 | 3 | 215 |
| 03/03/2019 | 8.03 | 8.00 | 8.03 | 1,028,126 | 12 | 128,040 |
| 24/02/2019 | 8.10 | 8.00 | 8.03 | 1,105,523 | 24 | 137,469 |
| 17/02/2019 | 8.20 | 7.97 | 8.10 | 619,462 | 39 | 76,206 |
| 10/02/2019 | 8.25 | 8.19 | 8.19 | 290,848 | 31 | 35,300 |
| 03/02/2019 | 8.28 | 8.08 | 8.25 | 191,676 | 37 | 23,467 |
| 27/01/2019 | 8.40 | 8.28 | 8.28 | 344,321 | 33 | 41,220 |
| 20/01/2019 | 8.37 | 8.37 | 8.37 | 49,132 | 4 | 5,870 |
| 13/01/2019 | 8.37 | 8.37 | 8.37 | 18,623 | 6 | 2,225 |
| 06/01/2019 | 8.37 | 8.37 | 8.37 | 4,604 | 2 | 550 |
| 30/12/2018 | 8.37 | 8.37 | 8.37 | 50,061 | 11 | 5,981 |
| 23/12/2018 | 8.37 | 8.37 | 8.37 | 12,220 | 6 | 1,460 |
| 16/12/2018 | 8.37 | 8.37 | 8.37 | 3,503,908 | 15 | 418,627 |
| 09/12/2018 | 8.37 | 8.37 | 8.37 | 185,471 | 30 | 22,159 |
| 02/12/2018 | 8.37 | 8.37 | 8.37 | 80,603 | 16 | 9,630 |
| 25/11/2018 | 8.37 | 8.37 | 8.37 | 77,640 | 12 | 9,276 |